FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0007218 | $0.0009288 | $0.0006663 | $0.0009288 | $9.24 | $299,267 |
| 2017-08-02 | $0.0009430 | $0.001317 | $0.0008213 | $0.001103 | $47.31 | $355,490 |
| 2017-08-03 | $0.001098 | $0.001109 | $0.0006480 | $0.0007103 | $142.03 | $228,868 |
| 2017-08-04 | $0.0007103 | $0.0007620 | $0.0005947 | $0.0006843 | $100.16 | $220,486 |
| 2017-08-05 | $0.0006839 | $0.001380 | $0.0006740 | $0.0009277 | $172.10 | $298,904 |
| 2017-08-06 | $0.0009278 | $0.0009385 | $0.0006390 | $0.0007240 | $35.84 | $233,282 |
| 2017-08-07 | $0.0007228 | $0.001598 | $0.0007186 | $0.001541 | $11.47 | $496,529 |
| 2017-08-08 | $0.001640 | $0.002080 | $0.0005051 | $0.0005059 | $311.32 | $162,997 |
| 2017-08-09 | $0.0005053 | $0.0008978 | $0.0005041 | $0.0007454 | $197.80 | $240,181 |
| 2017-08-10 | $0.0007452 | $0.0009541 | $0.0006125 | $0.0009470 | $104.95 | $305,145 |
| 2017-08-11 | $0.0009469 | $0.001008 | $0.0006529 | $0.0008839 | $76.57 | $284,790 |
| 2017-08-12 | $0.0008867 | $0.001341 | $0.0006623 | $0.0006697 | $220.18 | $215,795 |
| 2017-08-13 | $0.0006686 | $0.0008575 | $0.0006015 | $0.0008470 | $137.73 | $272,931 |
| 2017-08-14 | $0.0008491 | $0.0009062 | $0.0005279 | $0.0006591 | $857.72 | $212,375 |
| 2017-08-15 | $0.0006608 | $0.0009133 | $0.0004771 | $0.0009000 | $102.46 | $290,004 |
| 2017-08-16 | $0.0008997 | $0.001884 | $0.0007151 | $0.001783 | $16.45 | $574,666 |
| 2017-08-17 | $0.001819 | $0.002387 | $0.001410 | $0.001585 | $69.49 | $510,687 |
| 2017-08-18 | $0.001574 | $0.001655 | $0.0006824 | $0.0007281 | $82.39 | $234,600 |
| 2017-08-19 | $0.0007280 | $0.001490 | $0.0006724 | $0.001487 | $35.60 | $479,284 |
| 2017-08-20 | $0.001508 | $0.002243 | $0.001457 | $0.002049 | $25.15 | $660,334 |
| 2017-08-21 | $0.002019 | $0.002025 | $0.001237 | $0.001439 | $27.86 | $463,799 |
| 2017-08-22 | $0.001443 | $0.001474 | $0.0004957 | $0.0005316 | $50.04 | $171,289 |
| 2017-08-23 | $0.0005303 | $0.0007015 | $0.0005285 | $0.0006978 | $27.31 | $224,852 |
| 2017-08-24 | $0.0006981 | $0.0007416 | $0.0005180 | $0.0007362 | $64.29 | $237,229 |
| 2017-08-25 | $0.0007351 | $0.0007436 | $0.0004852 | $0.0006126 | $854.08 | $197,394 |
| 2017-08-26 | $0.0006128 | $0.0006142 | $0.0004799 | $0.0006082 | $61.19 | $195,973 |
| 2017-08-27 | $0.0006081 | $0.0006567 | $0.0004367 | $0.0006522 | $940.21 | $210,137 |
| 2017-08-28 | $0.0006515 | $0.001202 | $0.0005565 | $0.0006786 | $258.34 | $218,651 |
| 2017-08-29 | $0.0006797 | $0.0008705 | $0.0006358 | $0.0006953 | $40.07 | $224,039 |
| 2017-08-30 | $0.0006944 | $0.0007404 | $0.0005530 | $0.0007329 | $67.41 | $236,153 |
| 2017-08-31 | $0.0007318 | $0.001094 | $0.0006465 | $0.0008528 | $949.11 | $274,776 |