FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0008529 | $0.0008597 | $0.0005886 | $0.0007871 | $267.12 | $253,599 |
| 2017-09-02 | $0.0007886 | $0.0008365 | $0.0007139 | $0.0007645 | $59.87 | $246,338 |
| 2017-09-03 | $0.0007649 | $0.001095 | $0.0006546 | $0.0008279 | $181.50 | $266,748 |
| 2017-09-04 | $0.0008283 | $0.0008286 | $0.0007323 | $0.0007884 | $48.52 | $254,032 |
| 2017-09-05 | $0.0007897 | $0.0007922 | $0.0006612 | $0.0006668 | $22.50 | $214,841 |
| 2017-09-06 | $0.0006676 | $0.0008680 | $0.0006455 | $0.0008312 | $85.07 | $267,834 |
| 2017-09-07 | $0.0008290 | $0.001143 | $0.0007952 | $0.001133 | $116.87 | $365,005 |
| 2017-09-08 | $0.001133 | $0.001133 | $0.0006759 | $0.0007063 | $84.93 | $227,594 |
| 2017-09-09 | $0.0007088 | $0.0007866 | $0.0006724 | $0.0007133 | $83.73 | $229,843 |
| 2017-09-10 | $0.0007112 | $0.0007157 | $0.0005343 | $0.0005357 | $42.34 | $172,615 |
| 2017-09-11 | $0.0005350 | $0.0005360 | $0.0004712 | $0.0004926 | $95.64 | $158,707 |
| 2017-09-12 | $0.0004929 | $0.0007047 | $0.0004929 | $0.0007010 | $21.58 | $225,877 |
| 2017-09-13 | $0.0006988 | $0.0007014 | $0.0005372 | $0.0005821 | $51.53 | $187,556 |
| 2017-09-14 | $0.0005822 | $0.0005897 | $0.0004520 | $0.0004523 | $22.20 | $145,746 |
| 2017-09-15 | $0.0004532 | $0.0005365 | $0.0003581 | $0.0005267 | $54.28 | $169,695 |
| 2017-09-16 | $0.0005236 | $0.0005236 | $0.0004515 | $0.0004794 | $60.49 | $154,485 |
| 2017-09-17 | $0.0004796 | $0.0004851 | $0.0004198 | $0.0004277 | $45.11 | $137,812 |
| 2017-09-18 | $0.0004270 | $0.0005460 | $0.0004270 | $0.0005423 | $25.63 | $174,743 |
| 2017-09-19 | $0.0005438 | $0.0005997 | $0.0005103 | $0.0005162 | $50.22 | $166,332 |
| 2017-09-20 | $0.0005164 | $0.0007011 | $0.0004899 | $0.0006982 | $512.16 | $224,961 |
| 2017-09-21 | $0.0006970 | $0.0007416 | $0.0004685 | $0.0004722 | $50.55 | $152,151 |
| 2017-09-22 | $0.0004716 | $0.0005487 | $0.0004465 | $0.0005443 | $348.90 | $175,385 |
| 2017-09-23 | $0.0005424 | $0.0006299 | $0.0005389 | $0.0006129 | $24.12 | $197,479 |
| 2017-09-24 | $0.0006129 | $0.0006408 | $0.0004956 | $0.0005939 | $114.89 | $191,352 |
| 2017-09-25 | $0.0005933 | $0.0007121 | $0.0005931 | $0.0006903 | $4.43 | $222,438 |
| 2017-09-26 | $0.0006903 | $0.0006919 | $0.0005568 | $0.0005866 | $13.67 | $189,007 |
| 2017-09-27 | $0.0005850 | $0.0006337 | $0.0005734 | $0.0006311 | $48.04 | $203,350 |
| 2017-09-28 | $0.0006311 | $0.0007562 | $0.0005631 | $0.0006183 | $233.22 | $199,220 |
| 2017-09-29 | $0.0006178 | $0.0006199 | $0.0004947 | $0.0005824 | $104.76 | $187,665 |
| 2017-09-30 | $0.0005825 | $0.0006945 | $0.0005549 | $0.0006789 | $74.66 | $218,745 |