FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0006792 | $0.0006823 | $0.0005318 | $0.0006183 | $84.18 | $199,238 |
| 2017-10-02 | $0.0006182 | $0.0006645 | $0.0006116 | $0.0006162 | $8.99 | $198,556 |
| 2017-10-03 | $0.0006163 | $0.0006195 | $0.0004744 | $0.0004763 | $0.3066 | $153,461 |
| 2017-10-04 | $0.0004773 | $0.0006338 | $0.0004754 | $0.0006313 | $7.85 | $203,402 |
| 2017-10-05 | $0.0006318 | $0.0007394 | $0.0006219 | $0.0007322 | $215.94 | $235,928 |
| 2017-10-06 | $0.0007322 | $0.0007479 | $0.0006043 | $0.0006536 | $122.28 | $210,605 |
| 2017-10-07 | $0.0006538 | $0.0006871 | $0.0006194 | $0.0006627 | $37.41 | $213,532 |
| 2017-10-08 | $0.0006623 | $0.0006902 | $0.0006555 | $0.0006888 | $3.62 | $221,949 |
| 2017-10-09 | $0.0006890 | $0.0007255 | $0.0005942 | $0.0006344 | $87.56 | $204,398 |
| 2017-10-10 | $0.0006354 | $0.0006417 | $0.0005874 | $0.0006193 | $236.44 | $199,535 |
| 2017-10-11 | $0.0006192 | $0.0006278 | $0.0005716 | $0.0005863 | $5.48 | $188,915 |
| 2017-10-12 | $0.0005867 | $0.0006229 | $0.0005629 | $0.0005967 | $457.02 | $192,253 |
| 2017-10-13 | $0.0005985 | $0.0007017 | $0.0005947 | $0.0006783 | $5.51 | $218,573 |
| 2017-10-14 | $0.0006785 | $0.0006830 | $0.0005131 | $0.0006435 | $554.96 | $207,353 |
| 2017-10-15 | $0.0006447 | $0.0006483 | $0.0005045 | $0.0005357 | $216.75 | $172,620 |
| 2017-10-16 | $0.0005358 | $0.0006418 | $0.0004689 | $0.0005335 | $43.47 | $171,904 |
| 2017-10-17 | $0.0005336 | $0.0006054 | $0.0004817 | $0.0005582 | $46.84 | $179,851 |
| 2017-10-18 | $0.0005582 | $0.0006535 | $0.0004400 | $0.0006503 | $34.59 | $209,550 |
| 2017-10-19 | $0.0006507 | $0.0007222 | $0.0006186 | $0.0006998 | $21.36 | $225,484 |
| 2017-10-20 | $0.0006519 | $0.0006539 | $0.0005548 | $0.0005594 | $77.14 | $180,232 |
| 2017-10-21 | $0.0005461 | $0.0006191 | $0.0004722 | $0.0004809 | $155.39 | $154,969 |
| 2017-10-22 | $0.0004811 | $0.0006673 | $0.0004039 | $0.0005374 | $76.15 | $173,156 |
| 2017-10-23 | $0.0005365 | $0.0005995 | $0.0004736 | $0.0005257 | $34.22 | $169,396 |
| 2017-10-24 | $0.0005245 | $0.0005859 | $0.0004042 | $0.0005633 | $86.62 | $181,506 |
| 2017-10-25 | $0.0005642 | $0.0006244 | $0.0004217 | $0.0005164 | $165.70 | $166,388 |
| 2017-10-26 | $0.0005163 | $0.0005545 | $0.0004896 | $0.0005217 | $15.92 | $168,086 |
| 2017-10-27 | $0.0005149 | $0.0006289 | $0.0004442 | $0.0004608 | $39.09 | $148,475 |
| 2017-10-28 | $0.0004620 | $0.0005290 | $0.0003484 | $0.0003493 | $37.78 | $112,544 |
| 2017-10-29 | $0.0003486 | $0.0006242 | $0.0003479 | $0.0005685 | $81.23 | $183,164 |
| 2017-10-30 | $0.0005643 | $0.0006295 | $0.0004826 | $0.0005567 | $104.85 | $179,373 |
| 2017-10-31 | $0.0005551 | $0.001599 | $0.0005551 | $0.001216 | $42.01 | $391,665 |