FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001216 | $0.001361 | $0.0003913 | $0.0004139 | $86.20 | $133,349 |
| 2017-11-02 | $0.0004143 | $0.0005762 | $0.0004143 | $0.0005049 | $65.47 | $162,679 |
| 2017-11-03 | $0.0005043 | $0.0006577 | $0.0004981 | $0.0005062 | $7.60 | $163,101 |
| 2017-11-04 | $0.0005057 | $0.0005908 | $0.0003164 | $0.0003736 | $0.9124 | $120,366 |
| 2017-11-05 | $0.0003846 | $0.0008313 | $0.0003031 | $0.0007944 | $0.1183 | $255,961 |
| 2017-11-06 | $0.0005256 | $0.0006710 | $0.0005075 | $0.0006433 | $19.59 | $207,296 |
| 2017-11-07 | $0.0006410 | $0.0006884 | $0.0004965 | $0.0006882 | $63.45 | $221,746 |
| 2017-11-08 | $0.0006852 | $0.001007 | $0.0005451 | $0.0006552 | $30.12 | $211,102 |
| 2017-11-09 | $0.0006544 | $0.0006544 | $0.0005049 | $0.0006376 | $21.88 | $205,444 |
| 2017-11-10 | $0.0006399 | $0.0006574 | $0.0005750 | $0.0005752 | $40.20 | $185,338 |
| 2017-11-11 | $0.0005729 | $0.0006474 | $0.0005306 | $0.0005726 | $31.19 | $184,496 |
| 2017-11-12 | $0.0005722 | $0.0005722 | $0.0004576 | $0.0005276 | $27.55 | $169,993 |
| 2017-11-13 | $0.0005283 | $0.0006726 | $0.0005243 | $0.0006380 | $40.36 | $205,567 |
| 2017-11-14 | $0.0006392 | $0.0006564 | $0.0003974 | $0.0005278 | $697.60 | $170,063 |
| 2017-11-15 | $0.0005282 | $0.0006524 | $0.0005282 | $0.0005433 | $54.59 | $175,064 |
| 2017-11-16 | $0.0005480 | $0.0007914 | $0.0005067 | $0.0007077 | $32.37 | $228,043 |
| 2017-11-17 | $0.0007066 | $0.0007907 | $0.0006816 | $0.0006945 | $12.24 | $223,768 |
| 2017-11-18 | $0.0006918 | $0.0007238 | $0.0006707 | $0.0007216 | $2.27 | $232,511 |
| 2017-11-19 | $0.0007214 | $0.0008558 | $0.0004751 | $0.0004930 | $146.23 | $158,844 |
| 2017-11-20 | $0.0004925 | $0.0007456 | $0.0004857 | $0.0007416 | $37.65 | $238,967 |
| 2017-11-21 | $0.0007417 | $0.0009541 | $0.0007021 | $0.0008850 | $1.58 | $285,176 |
| 2017-11-22 | $0.0008851 | $0.0008970 | $0.0006291 | $0.0007255 | $110.59 | $233,767 |
| 2017-11-23 | $0.0007163 | $0.0009991 | $0.0004399 | $0.0007605 | $678.64 | $245,028 |
| 2017-11-24 | $0.0007449 | $0.0007670 | $0.0006419 | $0.0006942 | $18.91 | $223,666 |
| 2017-11-25 | $0.0006927 | $0.0007344 | $0.0006066 | $0.0006126 | $6.30 | $197,377 |
| 2017-11-26 | $0.0006124 | $0.0008363 | $0.0005989 | $0.0008316 | $139.85 | $267,969 |
| 2017-11-27 | $0.0008324 | $0.0009643 | $0.0007694 | $0.0007810 | $111.24 | $251,645 |
| 2017-11-28 | $0.0007828 | $0.0009951 | $0.0007828 | $0.0009077 | $797.70 | $292,486 |
| 2017-11-29 | $0.0009083 | $0.001217 | $0.0009008 | $0.0009680 | $286.18 | $311,890 |
| 2017-11-30 | $0.0009828 | $0.001069 | $0.0008100 | $0.0009039 | $739.13 | $291,243 |