FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0008994 | $0.0009805 | $0.0007907 | $0.0009805 | $274.70 | $315,920 |
| 2017-12-02 | $0.0009796 | $0.001103 | $0.0008614 | $0.001091 | $180.85 | $351,571 |
| 2017-12-03 | $0.001092 | $0.001268 | $0.001059 | $0.001121 | $184.58 | $361,132 |
| 2017-12-04 | $0.001125 | $0.001168 | $0.0008928 | $0.001163 | $3,154.35 | $374,855 |
| 2017-12-05 | $0.001166 | $0.001410 | $0.001153 | $0.001401 | $793.62 | $451,561 |
| 2017-12-06 | $0.001398 | $0.002636 | $0.001398 | $0.002475 | $16,331.30 | $797,562 |
| 2017-12-07 | $0.002219 | $0.004612 | $0.001517 | $0.001570 | $6,427.71 | $505,783 |
| 2017-12-08 | $0.001573 | $0.001995 | $0.001418 | $0.001480 | $605.01 | $476,839 |
| 2017-12-09 | $0.001479 | $0.001891 | $0.001339 | $0.001353 | $881.30 | $436,066 |
| 2017-12-10 | $0.001359 | $0.001635 | $0.001192 | $0.001409 | $26.73 | $454,032 |
| 2017-12-11 | $0.001394 | $0.002310 | $0.001390 | $0.002024 | $628.56 | $652,194 |
| 2017-12-12 | $0.002032 | $0.002375 | $0.001576 | $0.001961 | $500.15 | $632,001 |
| 2017-12-13 | $0.001965 | $0.002503 | $0.001587 | $0.002449 | $1,004.95 | $789,264 |
| 2017-12-14 | $0.002442 | $0.002480 | $0.001850 | $0.001988 | $1,720.12 | $640,417 |
| 2017-12-15 | $0.001991 | $0.002170 | $0.001395 | $0.001416 | $923.53 | $456,314 |
| 2017-12-16 | $0.001418 | $0.002263 | $0.001401 | $0.001763 | $294.40 | $568,164 |
| 2017-12-17 | $0.001789 | $0.002621 | $0.001758 | $0.002484 | $611.46 | $800,420 |
| 2017-12-18 | $0.002490 | $0.002712 | $0.001438 | $0.001465 | $51.30 | $472,154 |
| 2017-12-19 | $0.001470 | $0.002368 | $0.001290 | $0.002292 | $8,704.81 | $738,567 |
| 2017-12-20 | $0.002290 | $0.002290 | $0.001894 | $0.001976 | $178.50 | $636,619 |
| 2017-12-21 | $0.001981 | $0.002607 | $0.001832 | $0.002036 | $3,581.01 | $656,064 |
| 2017-12-22 | $0.002043 | $0.002851 | $0.001749 | $0.002200 | $5,538.70 | $708,982 |
| 2017-12-23 | $0.002221 | $0.002772 | $0.001968 | $0.002404 | $878.74 | $774,449 |
| 2017-12-24 | $0.002426 | $0.003096 | $0.002004 | $0.003096 | $2,535.92 | $997,509 |
| 2017-12-25 | $0.003126 | $0.003140 | $0.002351 | $0.002757 | $722.56 | $888,394 |
| 2017-12-26 | $0.002756 | $0.003178 | $0.002593 | $0.002996 | $1,977.96 | $965,509 |
| 2017-12-27 | $0.003000 | $0.003882 | $0.002752 | $0.003877 | $2,972.91 | $1,249,258 |
| 2017-12-28 | $0.003869 | $0.004438 | $0.002594 | $0.004042 | $4,802.74 | $1,302,359 |
| 2017-12-29 | $0.004082 | $0.006686 | $0.003858 | $0.005146 | $24,379.90 | $1,658,245 |
| 2017-12-30 | $0.005133 | $0.006596 | $0.004770 | $0.005027 | $17,249.40 | $1,619,718 |
| 2017-12-31 | $0.004973 | $0.008832 | $0.004526 | $0.008372 | $37,365.50 | $2,697,580 |