FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.005899 | $0.006783 | $0.004321 | $0.004914 | $5,036.10 | $2,144,776 |
| 2018-02-02 | $0.004904 | $0.005462 | $0.003676 | $0.004328 | $11,111.30 | $1,888,941 |
| 2018-02-03 | $0.004343 | $0.006058 | $0.003937 | $0.005821 | $10,288.30 | $2,540,545 |
| 2018-02-04 | $0.005824 | $0.005824 | $0.004201 | $0.004478 | $6,187.02 | $1,954,527 |
| 2018-02-05 | $0.004435 | $0.004778 | $0.003599 | $0.003743 | $416.30 | $1,633,652 |
| 2018-02-06 | $0.003748 | $0.004340 | $0.003147 | $0.003815 | $580.31 | $1,665,151 |
| 2018-02-07 | $0.003777 | $0.004794 | $0.003680 | $0.003803 | $679.10 | $1,659,713 |
| 2018-02-08 | $0.003788 | $0.004546 | $0.003735 | $0.004362 | $1,865.33 | $1,903,680 |
| 2018-02-09 | $0.004375 | $0.004779 | $0.003938 | $0.004168 | $1,159.67 | $1,818,961 |
| 2018-02-10 | $0.004171 | $0.004459 | $0.003845 | $0.004022 | $3,681.24 | $1,755,322 |
| 2018-02-11 | $0.004018 | $0.004179 | $0.003784 | $0.003786 | $847.52 | $1,652,341 |
| 2018-02-12 | $0.003810 | $0.004416 | $0.003810 | $0.003908 | $1,749.04 | $1,705,566 |
| 2018-02-13 | $0.003915 | $0.004267 | $0.003495 | $0.003585 | $1,607.99 | $1,564,597 |
| 2018-02-14 | $0.003574 | $0.004311 | $0.003574 | $0.004167 | $1,189.68 | $1,818,572 |
| 2018-02-15 | $0.004169 | $0.005742 | $0.004122 | $0.004966 | $3,650.99 | $2,167,209 |
| 2018-02-16 | $0.004944 | $0.005448 | $0.004890 | $0.005200 | $1,436.61 | $2,269,491 |
| 2018-02-17 | $0.005199 | $0.005497 | $0.004977 | $0.004977 | $1,923.24 | $2,172,137 |
| 2018-02-18 | $0.004992 | $0.005754 | $0.004592 | $0.004592 | $448.41 | $2,004,042 |
| 2018-02-19 | $0.004571 | $0.005366 | $0.004556 | $0.004911 | $1,551.63 | $2,143,401 |
| 2018-02-20 | $0.004915 | $0.005625 | $0.004777 | $0.004829 | $2,788.92 | $2,107,668 |
| 2018-02-21 | $0.004823 | $0.005518 | $0.004553 | $0.004924 | $3,538.32 | $2,149,184 |
| 2018-02-22 | $0.004919 | $0.005454 | $0.004343 | $0.004533 | $617.87 | $1,978,379 |
| 2018-02-23 | $0.004529 | $0.004660 | $0.004167 | $0.004267 | $7,089.06 | $1,862,331 |
| 2018-02-24 | $0.004262 | $0.004509 | $0.003983 | $0.004273 | $409.88 | $1,864,832 |
| 2018-02-25 | $0.004266 | $0.004308 | $0.003727 | $0.004021 | $167.70 | $1,755,051 |
| 2018-02-26 | $0.004026 | $0.004532 | $0.003952 | $0.004318 | $158.01 | $1,884,773 |
| 2018-02-27 | $0.004331 | $0.004701 | $0.004180 | $0.004698 | $221.95 | $2,050,393 |
| 2018-02-28 | $0.004692 | $0.004692 | $0.004170 | $0.004330 | $1,674.15 | $1,889,880 |