FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.004336 | $0.004868 | $0.003090 | $0.004373 | $2,947.37 | $1,908,464 |
| 2018-03-02 | $0.004361 | $0.004668 | $0.003460 | $0.004634 | $510.25 | $2,022,430 |
| 2018-03-03 | $0.004628 | $0.004761 | $0.003884 | $0.004584 | $494.43 | $2,000,620 |
| 2018-03-04 | $0.004576 | $0.004580 | $0.003735 | $0.003912 | $192.47 | $1,707,417 |
| 2018-03-05 | $0.003909 | $0.004164 | $0.003882 | $0.003923 | $77.00 | $1,712,039 |
| 2018-03-06 | $0.003912 | $0.004198 | $0.003506 | $0.003542 | $370.63 | $1,545,839 |
| 2018-03-07 | $0.003537 | $0.003639 | $0.003211 | $0.003467 | $24.82 | $1,513,009 |
| 2018-03-08 | $0.003462 | $0.003592 | $0.003172 | $0.003554 | $139.71 | $1,551,146 |
| 2018-03-09 | $0.003531 | $0.003573 | $0.003020 | $0.003332 | $747.73 | $1,454,276 |
| 2018-03-10 | $0.003333 | $0.003686 | $0.003141 | $0.003170 | $79.86 | $1,383,562 |
| 2018-03-11 | $0.003159 | $0.004207 | $0.003051 | $0.003734 | $2,088.61 | $1,629,733 |
| 2018-03-12 | $0.003722 | $0.003858 | $0.002996 | $0.003108 | $259.25 | $1,356,498 |
| 2018-03-13 | $0.003090 | $0.003342 | $0.002948 | $0.003019 | $1,020.99 | $1,317,584 |
| 2018-03-14 | $0.003019 | $0.003161 | $0.002711 | $0.002792 | $95.50 | $1,218,422 |
| 2018-03-15 | $0.002790 | $0.002858 | $0.002541 | $0.002645 | $1,323.68 | $1,154,360 |
| 2018-03-16 | $0.002643 | $0.002831 | $0.002583 | $0.002735 | $587.04 | $1,193,675 |
| 2018-03-17 | $0.002739 | $0.002814 | $0.002628 | $0.002767 | $51.68 | $1,207,672 |
| 2018-03-18 | $0.002760 | $0.002760 | $0.002340 | $0.002714 | $870.26 | $1,184,628 |
| 2018-03-19 | $0.002703 | $0.002864 | $0.002686 | $0.002798 | $4.48 | $1,221,246 |
| 2018-03-20 | $0.002794 | $0.002883 | $0.002707 | $0.002844 | $457.90 | $1,241,366 |
| 2018-03-21 | $0.002849 | $0.002931 | $0.002812 | $0.002852 | $1,012.82 | $1,244,657 |
| 2018-03-22 | $0.002847 | $0.003048 | $0.002740 | $0.002784 | $503.52 | $1,215,293 |
| 2018-03-23 | $0.002784 | $0.002987 | $0.002675 | $0.002987 | $525.35 | $1,303,482 |
| 2018-03-24 | $0.003030 | $0.003042 | $0.002666 | $0.002673 | $1,558.52 | $1,166,519 |
| 2018-03-25 | $0.002636 | $0.002690 | $0.002124 | $0.002449 | $1,105.16 | $1,069,060 |
| 2018-03-26 | $0.002448 | $0.002461 | $0.002259 | $0.002373 | $224.98 | $1,035,532 |
| 2018-03-27 | $0.002369 | $0.002407 | $0.002017 | $0.002337 | $599.13 | $1,019,798 |
| 2018-03-28 | $0.002336 | $0.002429 | $0.002045 | $0.002062 | $953.48 | $900,097 |
| 2018-03-29 | $0.002065 | $0.002068 | $0.001793 | $0.001846 | $146.05 | $805,849 |
| 2018-03-30 | $0.001842 | $0.002016 | $0.001717 | $0.001914 | $9.26 | $835,415 |
| 2018-03-31 | $0.001914 | $0.001984 | $0.001909 | $0.001912 | $9.25 | $834,293 |