FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001944 | $0.002020 | $0.001769 | $0.001970 | $16.76 | $859,638 |
| 2018-04-02 | $0.001979 | $0.002115 | $0.001935 | $0.001972 | $877.06 | $860,842 |
| 2018-04-03 | $0.001974 | $0.002173 | $0.001967 | $0.002152 | $96.85 | $939,342 |
| 2018-04-04 | $0.002151 | $0.002217 | $0.001955 | $0.002037 | $145.18 | $888,910 |
| 2018-04-05 | $0.002038 | $0.002136 | $0.001973 | $0.002111 | $161.86 | $921,535 |
| 2018-04-06 | $0.002101 | $0.002123 | $0.001957 | $0.001984 | $5.21 | $865,931 |
| 2018-04-07 | $0.001986 | $0.002112 | $0.001983 | $0.002069 | $91.45 | $903,195 |
| 2018-04-08 | $0.002071 | $0.002271 | $0.002071 | $0.002244 | $179.18 | $979,579 |
| 2018-04-09 | $0.002248 | $0.002294 | $0.002248 | $0.002268 | $177.53 | $989,953 |
| 2018-04-10 | $0.002122 | $0.002252 | $0.002104 | $0.002252 | $31.10 | $982,909 |
| 2018-04-11 | $0.002254 | $0.002482 | $0.002254 | $0.002367 | $405.74 | $1,033,288 |
| 2018-04-12 | $0.002362 | $0.002782 | $0.002277 | $0.002610 | $265.76 | $1,139,027 |
| 2018-04-13 | $0.002613 | $0.002712 | $0.002503 | $0.002517 | $43.47 | $1,098,734 |
| 2018-04-14 | $0.002517 | $0.002697 | $0.002509 | $0.002558 | $61.18 | $1,116,288 |
| 2018-04-15 | $0.002560 | $0.002601 | $0.002429 | $0.002505 | $111.81 | $1,093,152 |
| 2018-04-16 | $0.002504 | $0.002741 | $0.002435 | $0.002735 | $72.71 | $1,193,889 |
| 2018-04-17 | $0.002737 | $0.002756 | $0.002280 | $0.002288 | $361.26 | $998,490 |
| 2018-04-18 | $0.002290 | $0.002698 | $0.002285 | $0.002692 | $106.72 | $1,175,026 |
| 2018-04-19 | $0.002694 | $0.002729 | $0.002624 | $0.002727 | $47.51 | $1,190,166 |
| 2018-04-20 | $0.002729 | $0.003033 | $0.002634 | $0.003005 | $2,904.21 | $1,311,626 |
| 2018-04-21 | $0.003006 | $0.003429 | $0.002803 | $0.003125 | $649.32 | $1,363,865 |
| 2018-04-22 | $0.003125 | $0.003662 | $0.003078 | $0.003520 | $1,434.13 | $1,536,119 |
| 2018-04-23 | $0.003512 | $0.003756 | $0.002932 | $0.003299 | $378.45 | $1,440,034 |
| 2018-04-24 | $0.003302 | $0.003613 | $0.003301 | $0.003613 | $250.17 | $1,576,818 |
| 2018-04-25 | $0.003588 | $0.003606 | $0.002897 | $0.002901 | $181.75 | $1,266,030 |
| 2018-04-26 | $0.002925 | $0.003293 | $0.002388 | $0.003064 | $886.15 | $1,337,198 |
| 2018-04-27 | $0.003068 | $0.003068 | $0.002656 | $0.002863 | $39.51 | $1,249,480 |
| 2018-04-28 | $0.002853 | $0.002925 | $0.002586 | $0.002898 | $85.61 | $1,264,930 |
| 2018-04-29 | $0.002897 | $0.003042 | $0.002576 | $0.002915 | $918.10 | $1,272,446 |
| 2018-04-30 | $0.002914 | $0.002980 | $0.002572 | $0.002585 | $91.93 | $1,128,299 |