FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001948 | $0.001974 | $0.001915 | $0.001955 | $6.02 | $853,335 |
| 2018-06-02 | $0.001916 | $0.001916 | $0.001901 | $0.001908 | $8.35 | $832,835 |
| 2018-06-03 | $0.001909 | $0.002009 | $0.001907 | $0.001926 | $34.75 | $840,748 |
| 2018-06-04 | $0.001927 | $0.001981 | $0.001868 | $0.001875 | $17.97 | $818,201 |
| 2018-06-05 | $0.001876 | $0.002151 | $0.001845 | $0.001906 | $144.23 | $832,089 |
| 2018-06-06 | $0.001906 | $0.001920 | $0.001800 | $0.001912 | $115.96 | $834,681 |
| 2018-06-07 | $0.001914 | $0.002006 | $0.001760 | $0.001842 | $1,450.62 | $804,117 |
| 2018-06-08 | $0.001844 | $0.001848 | $0.001739 | $0.001755 | $15.43 | $765,967 |
| 2018-06-09 | $0.001754 | $0.001910 | $0.001754 | $0.001874 | $197.92 | $817,904 |
| 2018-06-10 | $0.001876 | $0.001876 | $0.001339 | $0.001488 | $695.32 | $649,635 |
| 2018-06-11 | $0.001491 | $0.001567 | $0.001285 | $0.001447 | $882.37 | $631,614 |
| 2018-06-12 | $0.001446 | $0.001496 | $0.001305 | $0.001313 | $223.91 | $573,147 |
| 2018-06-13 | $0.001317 | $0.001443 | $0.001241 | $0.001391 | $647.54 | $607,051 |
| 2018-06-14 | $0.001390 | $0.001395 | $0.001208 | $0.001264 | $155.19 | $551,848 |
| 2018-06-15 | $0.001262 | $0.001316 | $0.001167 | $0.001289 | $1,988.74 | $562,633 |
| 2018-06-16 | $0.001284 | $0.001313 | $0.001237 | $0.001237 | $616.87 | $539,903 |
| 2018-06-17 | $0.001240 | $0.001310 | $0.001232 | $0.001300 | $12.88 | $567,329 |
| 2018-06-18 | $0.001295 | $0.001356 | $0.001275 | $0.001347 | $137.63 | $587,799 |
| 2018-06-19 | $0.001346 | $0.001353 | $0.001282 | $0.001350 | $316.17 | $589,278 |
| 2018-06-20 | $0.001351 | $0.001358 | $0.001317 | $0.001350 | $148.83 | $589,213 |
| 2018-06-21 | $0.001350 | $0.001356 | $0.001339 | $0.001344 | $13.44 | $586,769 |
| 2018-06-22 | $0.001343 | $0.001345 | $0.001265 | $0.001269 | $12.69 | $553,664 |
| 2018-06-23 | $0.001102 | $0.001123 | $0.001102 | $0.001110 | $236.48 | $484,530 |
| 2018-06-24 | $0.001110 | $0.001182 | $0.001040 | $0.001048 | $104.02 | $457,239 |
| 2018-06-25 | $0.001046 | $0.001131 | $0.001036 | $0.001062 | $209.35 | $463,589 |
| 2018-06-26 | $0.001062 | $0.001124 | $0.001051 | $0.001095 | $188.70 | $477,874 |
| 2018-06-27 | $0.001094 | $0.001109 | $0.001083 | $0.001104 | $179.10 | $481,715 |
| 2018-06-28 | $0.001104 | $0.001107 | $0.001005 | $0.001056 | $44.55 | $460,739 |
| 2018-06-29 | $0.001056 | $0.001072 | $0.0009926 | $0.001053 | $10.53 | $459,757 |
| 2018-06-30 | $0.001055 | $0.001282 | $0.001055 | $0.001277 | $657.00 | $557,426 |