FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001277 | $0.001285 | $0.001081 | $0.001206 | $127.32 | $526,237 |
| 2018-07-02 | $0.001206 | $0.001207 | $0.001050 | $0.001189 | $1,207.79 | $519,040 |
| 2018-07-03 | $0.001184 | $0.001196 | $0.001113 | $0.001170 | $33.68 | $510,866 |
| 2018-07-04 | $0.001170 | $0.001222 | $0.001067 | $0.001183 | $424.14 | $516,395 |
| 2018-07-05 | $0.001186 | $0.001186 | $0.001100 | $0.001111 | $112.75 | $484,984 |
| 2018-07-06 | $0.001111 | $0.001126 | $0.001110 | $0.001124 | $161.95 | $490,479 |
| 2018-07-07 | $0.001122 | $0.001154 | $0.001045 | $0.001150 | $270.65 | $502,027 |
| 2018-07-08 | $0.001149 | $0.001209 | $0.001139 | $0.001208 | $193.21 | $527,036 |
| 2018-07-09 | $0.001207 | $0.001212 | $0.001129 | $0.001133 | $266.96 | $494,686 |
| 2018-07-10 | $0.001133 | $0.001195 | $0.001011 | $0.001074 | $2,087.47 | $468,835 |
| 2018-07-11 | $0.001074 | $0.001093 | $0.001074 | $0.001087 | $17.73 | $474,208 |
| 2018-07-12 | $0.001086 | $0.001086 | $0.001041 | $0.001060 | $3.24 | $462,725 |
| 2018-07-13 | $0.001061 | $0.001073 | $0.001051 | $0.001063 | $23.19 | $464,043 |
| 2018-07-14 | $0.001060 | $0.001068 | $0.0008685 | $0.001003 | $5,584.46 | $437,642 |
| 2018-07-15 | $0.001002 | $0.001088 | $0.0009423 | $0.001081 | $30.13 | $471,629 |
| 2018-07-16 | $0.001082 | $0.001138 | $0.0009995 | $0.001080 | $185.76 | $471,349 |
| 2018-07-17 | $0.001077 | $0.001185 | $0.001068 | $0.001176 | $39.22 | $513,292 |
| 2018-07-18 | $0.001268 | $0.001277 | $0.001019 | $0.001180 | $384.44 | $515,064 |
| 2018-07-19 | $0.001180 | $0.001181 | $0.001031 | $0.001120 | $421.85 | $488,820 |
| 2018-07-20 | $0.001121 | $0.001121 | $0.001021 | $0.001027 | $286.46 | $448,244 |
| 2018-07-21 | $0.001027 | $0.001038 | $0.001013 | $0.001037 | $41.58 | $452,390 |
| 2018-07-22 | $0.001116 | $0.001207 | $0.001115 | $0.001185 | $181.39 | $517,037 |
| 2018-07-23 | $0.001183 | $0.001241 | $0.001148 | $0.001233 | $125.90 | $538,083 |
| 2018-07-24 | $0.001235 | $0.001349 | $0.001158 | $0.001349 | $33.68 | $588,890 |
| 2018-07-25 | $0.001324 | $0.001355 | $0.0008951 | $0.001063 | $1,070.41 | $463,799 |
| 2018-07-26 | $0.001062 | $0.001235 | $0.001062 | $0.001193 | $155.31 | $520,725 |
| 2018-07-27 | $0.001192 | $0.001240 | $0.001174 | $0.001237 | $4.86 | $539,759 |
| 2018-07-28 | $0.001227 | $0.001232 | $0.001134 | $0.001228 | $94.90 | $535,918 |
| 2018-07-29 | $0.001233 | $0.001241 | $0.001219 | $0.001232 | $28.08 | $537,786 |
| 2018-07-30 | $0.001233 | $0.001236 | $0.001213 | $0.001219 | $12.19 | $532,016 |
| 2018-07-31 | $0.001114 | $0.001177 | $0.001076 | $0.001161 | $66.34 | $506,711 |