FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001162 | $0.001163 | $0.001118 | $0.001137 | $7.37 | $496,445 |
| 2018-08-02 | $0.001073 | $0.001073 | $0.001050 | $0.001056 | $28.39 | $460,861 |
| 2018-08-03 | $0.001056 | $0.001130 | $0.001027 | $0.001112 | $4.03 | $485,237 |
| 2018-08-04 | $0.001113 | $0.001123 | $0.0009754 | $0.0009815 | $13.29 | $428,379 |
| 2018-08-05 | $0.0009819 | $0.001060 | $0.0009679 | $0.0009860 | $144.26 | $430,349 |
| 2018-08-06 | $0.0009872 | $0.001002 | $0.0009125 | $0.0009718 | $68.64 | $424,142 |
| 2018-08-07 | $0.0009714 | $0.0009997 | $0.0007391 | $0.0007391 | $1,945.37 | $322,560 |
| 2018-08-08 | $0.0007399 | $0.0008434 | $0.0006785 | $0.0008149 | $922.95 | $355,656 |
| 2018-08-09 | $0.0008167 | $0.0008873 | $0.0008097 | $0.0008510 | $258.47 | $371,416 |
| 2018-08-10 | $0.0008501 | $0.0009855 | $0.0008501 | $0.0009246 | $6.08 | $403,542 |
| 2018-08-11 | $0.0009237 | $0.0009249 | $0.0007935 | $0.0008157 | $35.26 | $355,991 |
| 2018-08-12 | $0.0008132 | $0.0008276 | $0.0008055 | $0.0008210 | $35.49 | $358,315 |
| 2018-08-13 | $0.0008811 | $0.0008811 | $0.0008778 | $0.0008778 | $23.78 | $383,114 |
| 2018-08-14 | $0.0008770 | $0.0008770 | $0.0006608 | $0.0006822 | $1,741.86 | $297,751 |
| 2018-08-15 | $0.0006817 | $0.0007911 | $0.0006815 | $0.0006912 | $259.36 | $301,672 |
| 2018-08-16 | $0.0006902 | $0.0008364 | $0.0006858 | $0.0006950 | $50.99 | $303,353 |
| 2018-08-17 | $0.0006951 | $0.0007891 | $0.0006935 | $0.0007890 | $255.80 | $344,364 |
| 2018-08-18 | $0.0007908 | $0.0007933 | $0.0007595 | $0.0007682 | $0.0003914 | $335,275 |
| 2018-08-19 | $0.0007684 | $0.0008491 | $0.0007634 | $0.0008445 | $88.24 | $368,576 |
| 2018-08-20 | $0.0008431 | $0.0008493 | $0.0008149 | $0.0008176 | $33.06 | $356,824 |
| 2018-08-21 | $0.0008164 | $0.0008451 | $0.0008162 | $0.0008429 | $16.84 | $367,887 |
| 2018-08-22 | $0.0008431 | $0.0008862 | $0.0008387 | $0.0008675 | $5.50 | $378,617 |
| 2018-08-23 | $0.0007037 | $0.0007211 | $0.0007027 | $0.0007190 | $198.51 | $313,794 |
| 2018-08-24 | $0.0007195 | $0.0007202 | $0.0007140 | $0.0007161 | $197.73 | $312,563 |
| 2018-08-25 | $0.0008064 | $0.0008125 | $0.0008050 | $0.0008097 | $22.83 | $353,405 |
| 2018-08-26 | $0.0008115 | $0.0008130 | $0.0007913 | $0.0008026 | $3.72 | $350,312 |
| 2018-08-27 | $0.0008054 | $0.0008278 | $0.0008044 | $0.0008278 | $3.46 | $361,301 |
| 2018-08-28 | $0.0008262 | $0.0009252 | $0.0008249 | $0.0009211 | $50.69 | $402,005 |
| 2018-08-29 | $0.0009219 | $0.0009219 | $0.0008369 | $0.0008449 | $8.45 | $368,757 |
| 2018-08-30 | $0.0008454 | $0.0009091 | $0.0008446 | $0.0009084 | $4.12 | $396,459 |
| 2018-08-31 | $0.0009093 | $0.0009184 | $0.0008298 | $0.0009163 | $265.57 | $399,939 |