FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0009152 | $0.001009 | $0.0008606 | $0.0009343 | $268.92 | $407,755 |
| 2018-09-02 | $0.0009347 | $0.0009512 | $0.0009277 | $0.0009476 | $14.55 | $413,596 |
| 2018-09-03 | $0.0009474 | $0.001099 | $0.0008725 | $0.001090 | $212.18 | $475,779 |
| 2018-09-04 | $0.001090 | $0.001108 | $0.001027 | $0.001030 | $15.16 | $449,352 |
| 2018-09-05 | $0.001030 | $0.001034 | $0.0009385 | $0.0009385 | $9.13 | $409,594 |
| 2018-09-06 | $0.0009401 | $0.0009401 | $0.0008869 | $0.0009000 | $4.38 | $392,785 |
| 2018-09-08 | $0.0009673 | $0.0009820 | $0.0009235 | $0.0009286 | $61.79 | $405,307 |
| 2018-09-09 | $0.0009282 | $0.0009309 | $0.0008645 | $0.0008769 | $18.25 | $382,738 |
| 2018-09-10 | $0.0008765 | $0.0008895 | $0.0008765 | $0.0008839 | $4.42 | $385,780 |
| 2018-09-11 | $0.0008854 | $0.0008935 | $0.0008717 | $0.0008813 | $41.51 | $384,656 |
| 2018-09-12 | $0.0008814 | $0.0008884 | $0.0008725 | $0.0008871 | $1,095.82 | $387,189 |
| 2018-09-13 | $0.0008879 | $0.0009129 | $0.0008291 | $0.0009096 | $723.04 | $397,010 |
| 2018-09-14 | $0.0009091 | $0.0009215 | $0.0007731 | $0.0007800 | $56.16 | $340,417 |
| 2018-09-15 | $0.0007789 | $0.0009182 | $0.0007770 | $0.0009133 | $149.55 | $398,625 |
| 2018-09-16 | $0.0009159 | $0.0009159 | $0.0008997 | $0.0009056 | $60.25 | $395,246 |
| 2018-09-17 | $0.0008818 | $0.0008823 | $0.0008723 | $0.0008772 | $6.51 | $382,871 |
| 2018-09-18 | $0.0008773 | $0.0008938 | $0.0008740 | $0.0008864 | $6.58 | $386,874 |
| 2018-09-20 | $0.0008987 | $0.001094 | $0.0008968 | $0.0009764 | $632.79 | $426,162 |
| 2018-09-21 | $0.0009767 | $0.001076 | $0.0009753 | $0.001011 | $82.73 | $441,322 |
| 2018-09-22 | $0.001012 | $0.001412 | $0.001012 | $0.001408 | $713.86 | $614,531 |
| 2018-09-23 | $0.001409 | $0.001412 | $0.001199 | $0.001205 | $1,456.63 | $525,797 |
| 2018-09-24 | $0.001205 | $0.001276 | $0.001182 | $0.001186 | $32.74 | $517,661 |
| 2018-09-25 | $0.001185 | $0.001185 | $0.001017 | $0.001029 | $28.32 | $449,095 |
| 2018-09-26 | $0.001027 | $0.001031 | $0.0009638 | $0.0009699 | $151.65 | $423,297 |
| 2018-09-27 | $0.0009710 | $0.001209 | $0.0009645 | $0.001202 | $97.42 | $524,474 |
| 2018-09-28 | $0.001202 | $0.001290 | $0.001202 | $0.001260 | $7.47 | $550,116 |
| 2018-09-29 | $0.001260 | $0.001260 | $0.001233 | $0.001254 | $8.75 | $547,322 |
| 2018-09-30 | $0.001254 | $0.001313 | $0.001178 | $0.001192 | $30.82 | $520,031 |