FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001188 | $0.001450 | $0.001174 | $0.001385 | $508.90 | $604,288 |
| 2018-10-02 | $0.001381 | $0.001388 | $0.001368 | $0.001379 | $3.28 | $601,717 |
| 2018-10-04 | $0.001445 | $0.001446 | $0.001179 | $0.001179 | $74.96 | $514,532 |
| 2018-10-05 | $0.001182 | $0.001392 | $0.001176 | $0.001387 | $47.36 | $605,532 |
| 2018-10-06 | $0.001390 | $0.001391 | $0.001179 | $0.001180 | $8.03 | $515,099 |
| 2018-10-07 | $0.001185 | $0.001188 | $0.001172 | $0.001180 | $638.70 | $515,095 |
| 2018-10-08 | $0.001186 | $0.001203 | $0.001126 | $0.001127 | $6.56 | $491,684 |
| 2018-10-09 | $0.001130 | $0.001328 | $0.001117 | $0.001327 | $135.23 | $578,982 |
| 2018-10-10 | $0.001322 | $0.001326 | $0.001299 | $0.001310 | $6.61 | $571,659 |
| 2018-10-11 | $0.001196 | $0.001202 | $0.001112 | $0.001118 | $22.93 | $488,131 |
| 2018-10-12 | $0.001117 | $0.001132 | $0.001115 | $0.001121 | $19.68 | $489,379 |
| 2018-10-13 | $0.001057 | $0.001065 | $0.001057 | $0.001059 | $11.76 | $462,227 |
| 2018-10-14 | $0.001059 | $0.001076 | $0.001059 | $0.001064 | $9.26 | $464,519 |
| 2018-10-15 | $0.001065 | $0.001203 | $0.001058 | $0.001122 | $80.85 | $489,689 |
| 2018-10-16 | $0.001121 | $0.001137 | $0.0009819 | $0.0009859 | $667.90 | $430,305 |
| 2018-10-17 | $0.0009893 | $0.0009917 | $0.0009742 | $0.0009785 | $20.81 | $427,068 |
| 2018-10-18 | $0.0009823 | $0.0009859 | $0.0009742 | $0.0009782 | $14.41 | $426,917 |
| 2018-10-19 | $0.0009681 | $0.0009710 | $0.0009638 | $0.0009646 | $17.81 | $420,985 |
| 2018-10-20 | $0.0009646 | $0.0009725 | $0.0009626 | $0.0009706 | $11.62 | $423,620 |
| 2018-10-21 | $0.0009708 | $0.0009830 | $0.0009646 | $0.0009728 | $9.73 | $424,560 |
| 2018-10-22 | $0.0009723 | $0.0009852 | $0.0009638 | $0.0009746 | $9.75 | $425,358 |
| 2018-10-23 | $0.0009717 | $0.001168 | $0.0009625 | $0.001164 | $12.81 | $508,190 |
| 2018-10-24 | $0.001159 | $0.001173 | $0.001032 | $0.001036 | $92.90 | $452,351 |
| 2018-10-25 | $0.001037 | $0.001037 | $0.0009656 | $0.0009666 | $9.50 | $421,884 |
| 2018-10-26 | $0.0009651 | $0.0009707 | $0.0009638 | $0.0009652 | $0 | $421,255 |
| 2018-10-27 | $0.0009652 | $0.001038 | $0.0009639 | $0.0009656 | $101.87 | $421,443 |
| 2018-10-28 | $0.0009708 | $0.0009737 | $0.0009634 | $0.0009724 | $20.89 | $424,415 |
| 2018-10-29 | $0.0009675 | $0.0009719 | $0.0008787 | $0.0008842 | $191.17 | $385,912 |
| 2018-10-30 | $0.0008843 | $0.001012 | $0.0008803 | $0.0009444 | $16.43 | $412,178 |
| 2018-10-31 | $0.0009473 | $0.0009486 | $0.0009431 | $0.0009431 | $7.18 | $411,612 |