Fluz Fluz FLUZ
Xếp hạng #?
23:38:05 15/07/2019
Fluz Fluz (FLUZ)
Không hoạt động
Lịch sử giá Fluz Fluz (FLUZ) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-14 | $0.05880 | $0.05880 | $0.05880 | $0.05880 | $22,868.30 | $0 |
| 2018-03-15 | $0.07225 | $0.07307 | $0.05527 | $0.05551 | $48,412.70 | $0 |
| 2018-03-16 | $0.05545 | $0.07323 | $0.05545 | $0.06908 | $22,864.20 | $0 |
| 2018-03-17 | $0.06912 | $0.06949 | $0.05797 | $0.06482 | $27,389.40 | $0 |
| 2018-03-18 | $0.06476 | $0.06579 | $0.04942 | $0.06348 | $10,619.60 | $0 |
| 2018-03-19 | $0.06322 | $0.09804 | $0.05680 | $0.08269 | $46,874.00 | $0 |
| 2018-03-20 | $0.08335 | $0.09864 | $0.07138 | $0.09698 | $44,151.30 | $0 |
| 2018-03-21 | $0.09758 | $0.1096 | $0.09155 | $0.1061 | $45,195.60 | $0 |
| 2018-03-22 | $0.1064 | $0.1117 | $0.08915 | $0.1021 | $54,663.30 | $0 |
| 2018-03-23 | $0.1021 | $0.1062 | $0.09023 | $0.1049 | $27,035.30 | $0 |
| 2018-03-24 | $0.1059 | $0.1064 | $0.09052 | $0.09079 | $12,408.80 | $0 |
| 2018-03-25 | $0.08970 | $0.1029 | $0.06045 | $0.08900 | $18,562.30 | $0 |
| 2018-03-26 | $0.08880 | $0.08938 | $0.05650 | $0.07812 | $18,564.60 | $0 |
| 2018-03-27 | $0.07807 | $0.08078 | $0.05448 | $0.07852 | $42,465.00 | $0 |
| 2018-03-28 | $0.07854 | $0.07939 | $0.05830 | $0.06736 | $27,654.90 | $0 |
| 2018-03-29 | $0.06748 | $0.07663 | $0.05903 | $0.06205 | $3,662.63 | $0 |
| 2018-03-30 | $0.06186 | $0.06418 | $0.04508 | $0.04597 | $12,968.90 | $0 |
| 2018-03-31 | $0.04593 | $0.05847 | $0.04593 | $0.05371 | $2,378.89 | $0 |