Fluz Fluz FLUZ
Xếp hạng #?
23:38:05 15/07/2019
Fluz Fluz (FLUZ)
Không hoạt động
Lịch sử giá Fluz Fluz (FLUZ) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.008505 | $0.01144 | $0.008502 | $0.01122 | $1,142.87 | $2,297,202 |
| 2018-09-02 | $0.01122 | $0.01130 | $0.008861 | $0.01092 | $3,322.49 | $2,236,259 |
| 2018-09-03 | $0.01093 | $0.01306 | $0.008982 | $0.01296 | $2,846.77 | $2,653,601 |
| 2018-09-04 | $0.01296 | $0.01306 | $0.01137 | $0.01144 | $628.96 | $2,341,782 |
| 2018-09-05 | $0.01143 | $0.01151 | $0.008196 | $0.01000 | $269.15 | $2,048,148 |
| 2018-09-06 | $0.01000 | $0.01155 | $0.008541 | $0.008786 | $1,236.75 | $1,799,150 |
| 2018-09-07 | $0.008799 | $0.01144 | $0.008392 | $0.01129 | $429.78 | $2,312,130 |
| 2018-09-08 | $0.01129 | $0.01147 | $0.007916 | $0.008136 | $40.68 | $1,666,180 |
| 2018-09-09 | $0.008104 | $0.01124 | $0.008032 | $0.01044 | $4,890.52 | $2,137,432 |
| 2018-09-10 | $0.01044 | $0.01217 | $0.009996 | $0.01082 | $2,541.75 | $2,216,621 |
| 2018-09-11 | $0.01084 | $0.01091 | $0.009388 | $0.009607 | $249.17 | $1,967,221 |
| 2018-09-12 | $0.009606 | $0.009633 | $0.007534 | $0.008525 | $3,836.77 | $1,745,846 |
| 2018-09-13 | $0.008534 | $0.009835 | $0.008534 | $0.009762 | $467.45 | $1,999,091 |
| 2018-09-14 | $0.009725 | $0.01025 | $0.008038 | $0.009308 | $1,007.93 | $1,906,029 |
| 2018-09-15 | $0.009293 | $0.009940 | $0.009201 | $0.009897 | $197.66 | $2,026,720 |
| 2018-09-16 | $0.009900 | $0.009900 | $0.007258 | $0.009115 | $1,078.31 | $1,866,613 |
| 2018-09-17 | $0.009105 | $0.009644 | $0.007821 | $0.007921 | $398.57 | $1,622,019 |
| 2018-09-18 | $0.007920 | $0.009155 | $0.007835 | $0.009050 | $1,527.64 | $1,853,171 |
| 2018-09-19 | $0.009034 | $0.009086 | $0.008285 | $0.008613 | $152.01 | $1,763,807 |
| 2018-09-20 | $0.008611 | $0.01010 | $0.008611 | $0.01009 | $249.17 | $2,065,247 |
| 2018-09-21 | $0.01008 | $0.01050 | $0.009530 | $0.01009 | $842.25 | $2,065,452 |
| 2018-09-22 | $0.01012 | $0.01030 | $0.008838 | $0.008982 | $871.70 | $1,839,356 |
| 2018-09-23 | $0.008988 | $0.009248 | $0.008699 | $0.008830 | $146.11 | $1,808,140 |
| 2018-09-24 | $0.008846 | $0.009214 | $0.007968 | $0.008014 | $588.86 | $1,641,183 |
| 2018-09-25 | $0.008017 | $0.008237 | $0.007363 | $0.008237 | $262.32 | $1,686,697 |
| 2018-09-26 | $0.008252 | $0.008252 | $0.007557 | $0.007582 | $342.79 | $1,552,548 |
| 2018-09-27 | $0.007578 | $0.009038 | $0.007438 | $0.008940 | $182.96 | $1,830,780 |
| 2018-09-28 | $0.008946 | $0.009066 | $0.008727 | $0.008841 | $180.93 | $1,810,446 |
| 2018-09-29 | $0.007946 | $0.008584 | $0.007874 | $0.008488 | $453.78 | $1,738,263 |
| 2018-09-30 | $0.008478 | $0.008686 | $0.008370 | $0.008397 | $212.27 | $1,719,478 |