Fluz Fluz FLUZ
Xếp hạng #?
23:38:05 15/07/2019
Fluz Fluz (FLUZ)
Không hoạt động
Lịch sử giá Fluz Fluz (FLUZ) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.006274 | $0.01406 | $0.006185 | $0.007643 | $412.10 | $1,565,225 |
| 2019-02-02 | $0.007634 | $0.01552 | $0.007579 | $0.01551 | $15.51 | $3,177,054 |
| 2019-02-03 | $0.01546 | $0.01586 | $0.01355 | $0.01407 | $14.07 | $2,881,926 |
| 2019-02-04 | $0.01409 | $0.01418 | $0.008055 | $0.009344 | $4,313.45 | $1,913,508 |
| 2019-02-05 | $0.009337 | $0.01931 | $0.005944 | $0.01165 | $4,313.74 | $2,385,838 |
| 2019-02-06 | $0.01166 | $0.01166 | $0.006773 | $0.008038 | $110.10 | $1,646,070 |
| 2019-02-07 | $0.008048 | $0.01071 | $0.008020 | $0.01022 | $92.89 | $2,093,339 |
| 2019-02-08 | $0.01023 | $0.01201 | $0.008118 | $0.01193 | $315.09 | $2,443,766 |
| 2019-02-09 | $0.01193 | $0.01206 | $0.009929 | $0.01123 | $83.33 | $2,299,241 |
| 2019-02-10 | $0.01122 | $0.01124 | $0.009647 | $0.01012 | $538.72 | $2,072,067 |
| 2019-02-11 | $0.01014 | $0.01356 | $0.008942 | $0.009051 | $188.36 | $1,853,427 |
| 2019-02-12 | $0.009038 | $0.01512 | $0.008945 | $0.01113 | $861.58 | $2,279,915 |
| 2019-02-13 | $0.01113 | $0.01139 | $0.009014 | $0.01114 | $333.29 | $2,281,428 |
| 2019-02-14 | $0.01113 | $0.01541 | $0.01102 | $0.01522 | $15.22 | $3,117,571 |
| 2019-02-15 | $0.01521 | $0.01546 | $0.01337 | $0.01490 | $14.90 | $3,051,710 |
| 2019-02-16 | $0.01489 | $0.01724 | $0.009841 | $0.009841 | $90.69 | $2,015,242 |
| 2019-02-17 | $0.009833 | $0.01935 | $0.002614 | $0.004074 | $9,173.89 | $834,211 |
| 2019-02-18 | $0.004053 | $0.01038 | $0.004053 | $0.01003 | $1,193.52 | $2,053,518 |
| 2019-02-19 | $0.01003 | $0.01140 | $0.01003 | $0.01132 | $121.33 | $2,318,505 |
| 2019-02-20 | $0.01128 | $0.01913 | $0.01116 | $0.01912 | $19.12 | $3,915,572 |
| 2019-02-21 | $0.01907 | $0.01908 | $0.005851 | $0.01092 | $4,176.49 | $2,236,800 |
| 2019-02-22 | $0.01093 | $0.01339 | $0.01006 | $0.01083 | $893.45 | $2,216,903 |
| 2019-02-23 | $0.01082 | $0.01840 | $0.01065 | $0.01144 | $564.44 | $2,342,322 |
| 2019-02-24 | $0.01144 | $0.01155 | $0.006810 | $0.006810 | $357.16 | $1,394,517 |
| 2019-02-25 | $0.006760 | $0.01111 | $0.006760 | $0.01088 | $749.17 | $2,227,235 |
| 2019-02-26 | $0.01088 | $0.01815 | $0.01064 | $0.01246 | $2,062.77 | $2,552,267 |
| 2019-02-27 | $0.01246 | $0.01790 | $0.01234 | $0.01394 | $30.87 | $2,855,216 |
| 2019-02-28 | $0.01392 | $0.01429 | $0.01347 | $0.01353 | $1,466.51 | $2,769,820 |