Flycoin FLY
Xếp hạng #?
20:54:10 11/06/2018
Flycoin (FLY)
Không hoạt động
Lịch sử giá Flycoin (FLY) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-14 | $0.6839 | $0.6839 | $0.6109 | $0.6112 | $238.36 | $0 |
| 2015-09-15 | $0.6108 | $0.6698 | $0.06918 | $0.1039 | $130.96 | $0 |
| 2015-09-16 | $0.1039 | $0.3419 | $0.02532 | $0.3198 | $23.95 | $0 |
| 2015-09-17 | $0.3198 | $0.4364 | $0.09193 | $0.1563 | $481.01 | $0 |
| 2015-09-18 | $0.1563 | $0.3246 | $0.1333 | $0.3215 | $83.79 | $0 |
| 2015-09-19 | $0.3213 | $0.3939 | $0.1306 | $0.3586 | $255.40 | $0 |
| 2015-09-20 | $0.3586 | $0.3586 | $0.1057 | $0.2751 | $1,724.34 | $0 |
| 2015-09-21 | $0.2751 | $0.2840 | $0.1896 | $0.2066 | $660.19 | $31,843.08 |
| 2015-09-22 | $0.2065 | $0.3325 | $0.2064 | $0.2122 | $497.38 | $32,767.02 |
| 2015-09-23 | $0.2125 | $0.3463 | $0.2125 | $0.3397 | $925.89 | $52,566.99 |
| 2015-09-24 | $0.3398 | $0.3539 | $0.2385 | $0.3539 | $1,199.82 | $54,928.44 |
| 2015-09-25 | $0.3537 | $0.5807 | $0.3537 | $0.5291 | $1,517.01 | $82,426.12 |
| 2015-09-26 | $0.5289 | $0.5998 | $0.1895 | $0.3820 | $1,004.38 | $59,729.25 |
| 2015-09-27 | $0.3816 | $0.5271 | $0.2793 | $0.4655 | $430.20 | $73,006.54 |
| 2015-09-28 | $0.4657 | $0.4747 | $0.3463 | $0.3611 | $361.43 | $56,820.37 |
| 2015-09-29 | $0.3609 | $0.4180 | $0.3590 | $0.4142 | $167.81 | $65,333.44 |
| 2015-09-30 | $0.4141 | $0.4159 | $0.3519 | $0.3522 | $117.95 | $55,691.02 |