Lịch sử giá Flycoin (FLY) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$0.5525	$0.5526	$0.2630	$0.3599	$16.81	$75,867.44
2016-09-02	$0.3599	$0.3909	$0.3457	$0.3904	$7.68	$82,307.97
2016-09-04	$0.7287	$0.7587	$0.7287	$0.7546	$16.56	$159,065
2016-09-05	$0.7547	$0.7553	$0.7509	$0.7531	$16.53	$158,749
2016-09-06	$0.4115	$0.4145	$0.4106	$0.4142	$2.07	$87,311.02
2016-09-07	$0.4142	$0.4144	$0.3311	$0.3319	$25.37	$69,956.67
2016-09-08	$0.3319	$0.3395	$0.3315	$0.3378	$25.82	$71,207.80
2016-09-09	$0.3319	$0.4115	$0.3287	$0.4111	$19.95	$86,664.69
2016-09-10	$0.4111	$0.4121	$0.4108	$0.4119	$1.72	$86,840.29
2016-09-11	$0.5985	$0.5990	$0.2211	$0.2698	$133.51	$56,883.35
2016-09-12	$0.2699	$0.3618	$0.2274	$0.3526	$19.58	$74,331.30
2016-09-13	$0.3527	$0.4152	$0.3520	$0.4141	$142.76	$87,284.67
2016-09-14	$0.4142	$0.4568	$0.4131	$0.4502	$47.93	$94,907.19
2016-09-15	$0.4502	$0.4502	$0.2735	$0.4251	$1.84	$89,609.44
2016-09-16	$0.4250	$0.4265	$0.4247	$0.4248	$0.1104	$89,542.82
2016-09-18	$0.2682	$0.2685	$0.2680	$0.2684	$0.2684	$56,578.10
2016-09-19	$0.2684	$0.5849	$0.2677	$0.5848	$0.01170	$123,288
2016-09-20	$0.5849	$0.5851	$0.5836	$0.5847	$0.01169	$123,263
2016-09-21	$0.5840	$0.5840	$0.2622	$0.2627	$85.03	$55,382.62
2016-09-22	$0.2628	$0.5740	$0.2627	$0.5724	$0.02290	$120,663
2016-09-23	$0.5724	$0.5775	$0.2648	$0.3616	$16.70	$76,217.59
2016-09-24	$0.3615	$0.3626	$0.2650	$0.2652	$2.65	$55,903.74
2016-09-25	$0.2652	$0.2655	$0.2651	$0.2655	$2.65	$55,965.71
2016-09-26	$0.2791	$0.2797	$0.2787	$0.2797	$155.50	$58,972.01
2016-09-27	$0.2797	$0.3635	$0.2783	$0.3635	$0.07416	$76,634.56
2016-09-28	$0.3635	$0.4048	$0.2530	$0.2530	$24.37	$53,328.11
2016-09-29	$0.2529	$0.2552	$0.2294	$0.2295	$10.77	$48,376.71
2016-09-30	$0.2295	$0.2729	$0.2293	$0.2317	$0.009346	$48,839.64

Lịch sử giá Flycoin (FLY) Tháng 09/2016 - giatienao.com

4.3 trên 800 đánh giá