Lịch sử giá Flycoin (FLY) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$0.2317	$0.2768	$0.2317	$0.2763	$5.54	$58,237.14
2016-10-02	$0.2763	$0.3662	$0.2752	$0.3660	$0.8746	$77,157.15
2016-10-03	$0.3660	$0.3666	$0.2812	$0.2816	$1.94	$59,352.73
2016-10-04	$0.2816	$0.2816	$0.2805	$0.2807	$1.94	$59,164.27
2016-10-07	$0.2999	$0.3700	$0.2840	$0.3696	$45.16	$77,916.68
2016-10-08	$0.3697	$0.3713	$0.3697	$0.3706	$1.11	$78,127.91
2016-10-09	$0.2843	$0.2845	$0.2838	$0.2838	$1.63	$59,825.14
2016-10-10	$0.2839	$0.2860	$0.2836	$0.2845	$1.35	$59,971.65
2016-10-12	$0.2930	$0.2933	$0.2927	$0.2928	$3.28	$61,725.34
2016-10-13	$0.2928	$0.2940	$0.2924	$0.2924	$3.28	$61,636.17
2016-10-14	$0.2943	$0.2947	$0.2943	$0.2947	$14.74	$62,125.24
2016-10-15	$0.2947	$0.4217	$0.2844	$0.4214	$7.49	$88,835.99
2016-10-16	$0.4215	$0.4242	$0.4215	$0.4242	$0.006664	$89,414.02
2016-10-17	$0.3016	$0.3016	$0.3002	$0.3004	$8.55	$63,330.84
2016-10-18	$0.3004	$0.3835	$0.3000	$0.3826	$85.68	$80,653.78
2016-10-19	$0.3826	$1.53	$0.3826	$1.52	$907.93	$320,075
2016-10-20	$1.52	$1.52	$0.3737	$1.17	$709.64	$245,816
2016-10-21	$1.17	$1.17	$0.5205	$1.01	$167.99	$212,134
2016-10-22	$1.01	$1.05	$0.3313	$1.00	$1,319.10	$211,699
2016-10-23	$1.00	$1.01	$0.5299	$0.9447	$120.70	$199,139
2016-10-24	$0.9449	$0.9452	$0.5883	$0.9149	$36.45	$192,873
2016-10-25	$0.9147	$0.9258	$0.5971	$0.9155	$63.77	$193,000
2016-10-26	$0.9160	$0.9441	$0.6143	$0.9422	$70.14	$198,624
2016-10-27	$0.9420	$0.9563	$0.6229	$0.9540	$118.54	$201,109
2016-10-28	$0.9545	$0.9575	$0.9488	$0.9562	$65.24	$201,578
2016-10-29	$0.9564	$0.9956	$0.5378	$0.9910	$173.29	$208,913
2016-10-30	$0.9907	$0.9907	$0.5290	$0.9732	$38.14	$205,151
2016-10-31	$0.9732	$0.9835	$0.9591	$0.9720	$38.09	$204,905

Lịch sử giá Flycoin (FLY) Tháng 10/2016 - giatienao.com

4.5 trên 799 đánh giá