Flycoin FLY
Xếp hạng #?
20:54:10 11/06/2018
Flycoin (FLY)
Không hoạt động
Lịch sử giá Flycoin (FLY) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-03 | $1.21 | $1.29 | $1.16 | $1.22 | $4.79 | $257,906 |
| 2017-12-04 | $1.23 | $1.27 | $1.23 | $1.27 | $1.45 | $268,143 |
| 2017-12-05 | $1.27 | $1.30 | $1.26 | $1.28 | $64.09 | $269,751 |
| 2017-12-06 | $1.28 | $1.40 | $1.28 | $1.39 | $69.67 | $293,233 |
| 2017-12-07 | $1.52 | $1.97 | $1.48 | $1.97 | $169.07 | $414,606 |
| 2017-12-08 | $1.97 | $2.00 | $1.60 | $1.72 | $1.52 | $362,756 |
| 2017-12-11 | $1.88 | $1.98 | $1.85 | $1.90 | $22.59 | $399,641 |
| 2017-12-12 | $1.90 | $1.95 | $1.86 | $1.95 | $23.19 | $410,314 |
| 2017-12-14 | $1.80 | $1.80 | $1.78 | $1.79 | $20.17 | $377,118 |
| 2017-12-15 | $1.79 | $2.02 | $1.79 | $1.97 | $40.90 | $414,948 |
| 2017-12-16 | $1.97 | $2.19 | $1.96 | $2.18 | $125.80 | $458,557 |
| 2017-12-17 | $2.18 | $2.44 | $2.13 | $2.33 | $108.63 | $492,161 |
| 2017-12-18 | $2.34 | $2.36 | $2.24 | $2.34 | $16.30 | $493,237 |
| 2017-12-19 | $2.34 | $2.35 | $2.17 | $2.24 | $4.39 | $471,186 |
| 2017-12-20 | $1.98 | $2.02 | $1.78 | $1.86 | $6.37 | $392,315 |
| 2017-12-21 | $1.87 | $1.97 | $1.84 | $1.90 | $6.50 | $400,807 |
| 2017-12-24 | $1.70 | $1.71 | $1.69 | $1.71 | $2.79 | $359,744 |
| 2017-12-25 | $1.72 | $1.77 | $1.62 | $1.71 | $1.88 | $359,759 |
| 2017-12-26 | $1.70 | $1.90 | $1.70 | $1.87 | $2.06 | $394,093 |
| 2017-12-30 | $1.58 | $1.58 | $1.44 | $1.44 | $84.39 | $302,656 |
| 2017-12-31 | $1.42 | $1.59 | $1.41 | $1.56 | $12.91 | $328,243 |