Lịch sử giá Flycoin (FLY) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$1.56	$1.56	$1.46	$1.47	$10.73	$310,711
2018-01-02	$1.82	$1.83	$1.80	$1.82	$5.06	$384,071
2018-01-03	$1.82	$1.89	$1.80	$1.84	$5.11	$388,287
2018-01-04	$1.79	$1.86	$1.77	$1.86	$177.36	$391,571
2018-01-05	$1.86	$1.98	$1.83	$1.97	$81.18	$415,420
2018-01-06	$1.87	$1.95	$1.85	$1.95	$12.43	$410,991
2018-01-07	$1.95	$2.02	$1.81	$2.00	$213.96	$420,783
2018-01-08	$1.99	$2.32	$1.74	$2.32	$293.59	$488,966
2018-01-09	$2.31	$2.34	$1.61	$2.00	$20.92	$421,322
2018-01-10	$2.00	$2.30	$1.88	$2.30	$28.29	$485,612
2018-01-11	$2.30	$2.31	$2.01	$2.14	$59.15	$452,049
2018-01-12	$2.16	$2.46	$1.88	$2.44	$3,336.52	$514,467
2018-01-13	$2.44	$3.40	$1.99	$3.16	$476.51	$665,465
2018-01-14	$3.16	$3.29	$2.95	$3.28	$913.70	$690,574
2018-01-15	$3.25	$3.42	$3.23	$3.24	$153.52	$683,514
2018-01-16	$3.25	$3.25	$2.57	$2.90	$1,178.96	$611,834
2018-01-17	$2.89	$3.00	$2.43	$2.90	$1,726.48	$610,501
2018-01-18	$2.91	$3.21	$2.79	$3.12	$5,266.70	$658,592
2018-01-19	$3.09	$4.54	$2.64	$4.50	$5,356.85	$949,624
2018-01-20	$4.55	$5.11	$2.91	$4.97	$15,775.20	$1,047,234
2018-01-21	$4.98	$4.98	$4.36	$4.46	$14,130.90	$939,710
2018-01-22	$4.52	$4.64	$4.40	$4.60	$14,574.10	$969,187
2018-01-23	$4.37	$4.44	$2.88	$2.88	$13.63	$606,144
2018-01-24	$2.87	$4.49	$2.82	$4.40	$15.95	$928,027
2018-01-25	$4.47	$4.58	$2.90	$2.97	$7.65	$625,589
2018-01-26	$2.96	$5.06	$2.96	$4.62	$33,958.50	$974,862
2018-01-27	$4.62	$5.20	$4.32	$5.09	$31.62	$1,073,909
2018-01-28	$5.12	$5.36	$4.25	$4.28	$24.08	$902,988
2018-01-29	$4.28	$4.41	$3.92	$4.37	$133.39	$920,474
2018-01-30	$4.37	$4.38	$3.44	$3.50	$600.83	$737,394
2018-01-31	$3.50	$3.62	$3.37	$3.55	$120.28	$748,140

Lịch sử giá Flycoin (FLY) Tháng 01/2018 - giatienao.com

4.5 trên 799 đánh giá