FNKOS FNKOS
Xếp hạng #?
15:46:07 08/01/2021
FNKOS (FNKOS)
Không theo dõi
Lịch sử giá FNKOS (FNKOS) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.005859 | $0.006297 | $0.005859 | $0.006258 | $26.76 | $973,505 |
| 2019-11-02 | $0.006258 | $0.006285 | $0.006253 | $0.006258 | $0 | $973,471 |
| 2019-11-03 | $0.006258 | $0.006258 | $0.006258 | $0.006258 | $0 | $973,471 |
| 2019-11-04 | $0.006258 | $0.006258 | $0.006258 | $0.006258 | $0 | $973,471 |
| 2019-11-05 | $0.006258 | $0.006258 | $0.006258 | $0.006258 | $0 | $973,471 |
| 2019-11-06 | $0.006258 | $0.006258 | $0.006258 | $0.006258 | $0 | $973,471 |
| 2019-11-07 | $0.006258 | $0.006258 | $0.006258 | $0.006258 | $0 | $973,471 |
| 2019-11-08 | $0.006258 | $0.006258 | $0.006258 | $0.006258 | $0 | $973,471 |
| 2019-11-09 | $0.006258 | $0.006258 | $0.006258 | $0.006258 | $0 | $973,471 |
| 2019-11-10 | $0.006258 | $0.006258 | $0.006258 | $0.006258 | $0 | $973,471 |
| 2019-11-11 | $0.006258 | $0.006258 | $0.006258 | $0.006258 | $0 | $973,471 |
| 2019-11-12 | $0.006258 | $0.006258 | $0.006258 | $0.006258 | $0 | $973,471 |
| 2019-11-13 | $0.006258 | $0.006258 | $0.006258 | $0.006258 | $0 | $973,471 |
| 2019-11-14 | $0.006258 | $0.006258 | $0.006258 | $0.006258 | $0 | $973,471 |
| 2019-11-15 | $0.006258 | $0.006258 | $0.006258 | $0.006258 | $0 | $973,471 |
| 2019-11-16 | $0.006258 | $0.006261 | $0.006216 | $0.006235 | $293.02 | $969,915 |
| 2019-11-17 | $0.006235 | $0.006330 | $0.006201 | $0.006288 | $0 | $978,192 |
| 2019-11-18 | $0.006288 | $0.006288 | $0.006288 | $0.006288 | $0 | $978,192 |
| 2019-11-19 | $0.006288 | $0.006288 | $0.006288 | $0.006288 | $0 | $978,192 |
| 2019-11-20 | $0.006288 | $0.006288 | $0.006288 | $0.006288 | $0 | $978,192 |
| 2019-11-21 | $0.006288 | $0.006288 | $0.005419 | $0.005489 | $51.08 | $853,838 |
| 2019-11-22 | $0.005489 | $0.006646 | $0.005489 | $0.006134 | $0.9112 | $954,188 |
| 2019-11-23 | $0.006132 | $0.006133 | $0.006023 | $0.006111 | $0 | $950,507 |
| 2019-11-24 | $0.006111 | $0.006111 | $0.006111 | $0.006111 | $0 | $950,507 |
| 2019-11-25 | $0.006111 | $0.006755 | $0.006016 | $0.006590 | $1.91 | $1,025,114 |
| 2019-11-26 | $0.006591 | $0.006636 | $0.006534 | $0.006612 | $0 | $1,028,498 |
| 2019-11-27 | $0.006612 | $0.006612 | $0.006612 | $0.006612 | $0 | $1,028,498 |
| 2019-11-28 | $0.006612 | $0.006612 | $0.006612 | $0.006612 | $0 | $1,028,498 |
| 2019-11-29 | $0.006612 | $0.006612 | $0.006612 | $0.006612 | $0 | $1,028,498 |
| 2019-11-30 | $0.006612 | $0.006612 | $0.006612 | $0.006612 | $0 | $1,028,498 |