Tiền ảo: 32,205 Sàn giao dịch: 763 Vốn hóa: $2,964,263,388,744 Khối lượng (24h): $256,906,400,861 Thị phần: BTC: 59.7%, ETH: 12.7%
FNKOS FNKOS
Xếp hạng #? 15:46:07 08/01/2021
FNKOS (FNKOS)
Không theo dõi

Lịch sử giá FNKOS (FNKOS) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.005859$0.006297$0.005859$0.006258$26.76$973,505
2019-11-02$0.006258$0.006285$0.006253$0.006258$0$973,471
2019-11-03$0.006258$0.006258$0.006258$0.006258$0$973,471
2019-11-04$0.006258$0.006258$0.006258$0.006258$0$973,471
2019-11-05$0.006258$0.006258$0.006258$0.006258$0$973,471
2019-11-06$0.006258$0.006258$0.006258$0.006258$0$973,471
2019-11-07$0.006258$0.006258$0.006258$0.006258$0$973,471
2019-11-08$0.006258$0.006258$0.006258$0.006258$0$973,471
2019-11-09$0.006258$0.006258$0.006258$0.006258$0$973,471
2019-11-10$0.006258$0.006258$0.006258$0.006258$0$973,471
2019-11-11$0.006258$0.006258$0.006258$0.006258$0$973,471
2019-11-12$0.006258$0.006258$0.006258$0.006258$0$973,471
2019-11-13$0.006258$0.006258$0.006258$0.006258$0$973,471
2019-11-14$0.006258$0.006258$0.006258$0.006258$0$973,471
2019-11-15$0.006258$0.006258$0.006258$0.006258$0$973,471
2019-11-16$0.006258$0.006261$0.006216$0.006235$293.02$969,915
2019-11-17$0.006235$0.006330$0.006201$0.006288$0$978,192
2019-11-18$0.006288$0.006288$0.006288$0.006288$0$978,192
2019-11-19$0.006288$0.006288$0.006288$0.006288$0$978,192
2019-11-20$0.006288$0.006288$0.006288$0.006288$0$978,192
2019-11-21$0.006288$0.006288$0.005419$0.005489$51.08$853,838
2019-11-22$0.005489$0.006646$0.005489$0.006134$0.9112$954,188
2019-11-23$0.006132$0.006133$0.006023$0.006111$0$950,507
2019-11-24$0.006111$0.006111$0.006111$0.006111$0$950,507
2019-11-25$0.006111$0.006755$0.006016$0.006590$1.91$1,025,114
2019-11-26$0.006591$0.006636$0.006534$0.006612$0$1,028,498
2019-11-27$0.006612$0.006612$0.006612$0.006612$0$1,028,498
2019-11-28$0.006612$0.006612$0.006612$0.006612$0$1,028,498
2019-11-29$0.006612$0.006612$0.006612$0.006612$0$1,028,498
2019-11-30$0.006612$0.006612$0.006612$0.006612$0$1,028,498
Lịch sử giá FNKOS (FNKOS) Tháng 11/2019 - giatienao.com
4.1 trên 794 đánh giá