FNKOS FNKOS
Xếp hạng #?
15:46:07 08/01/2021
FNKOS (FNKOS)
Không theo dõi
Lịch sử giá FNKOS (FNKOS) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.006612 | $0.006612 | $0.006612 | $0.006612 | $0 | $1,028,498 |
| 2019-12-02 | $0.006612 | $0.006612 | $0.006612 | $0.006612 | $0 | $1,028,498 |
| 2019-12-03 | $0.006612 | $0.006612 | $0.006612 | $0.006612 | $0 | $1,028,498 |
| 2019-12-04 | $0.006612 | $0.006612 | $0.006612 | $0.006612 | $0 | $1,028,498 |
| 2019-12-05 | $0.006612 | $0.006612 | $0.006612 | $0.006612 | $0 | $1,028,498 |
| 2019-12-06 | $0.006612 | $0.006612 | $0.006612 | $0.006612 | $0 | $1,028,498 |
| 2019-12-07 | $0.006612 | $0.006612 | $0.006612 | $0.006612 | $0 | $1,028,498 |
| 2019-12-08 | $0.006612 | $0.006612 | $0.006612 | $0.006612 | $0 | $1,028,498 |
| 2019-12-09 | $0.006612 | $0.006612 | $0.006612 | $0.006612 | $0 | $1,028,498 |
| 2019-12-10 | $0.006612 | $0.006612 | $0.006612 | $0.006612 | $0 | $1,028,498 |
| 2019-12-11 | $0.006612 | $0.006612 | $0.006612 | $0.006612 | $0 | $1,028,498 |
| 2019-12-12 | $0.006612 | $0.006612 | $0.006612 | $0.006612 | $0 | $1,028,498 |
| 2019-12-13 | $0.006612 | $0.006612 | $0.005190 | $0.005219 | $0.009134 | $811,860 |
| 2019-12-14 | $0.005219 | $0.005240 | $0.005164 | $0.005171 | $0 | $804,306 |
| 2019-12-15 | $0.005171 | $0.005171 | $0.005171 | $0.005171 | $0 | $804,306 |
| 2019-12-16 | $0.005171 | $0.005171 | $0.004505 | $0.004543 | $6.21 | $706,636 |
| 2019-12-17 | $0.004543 | $0.004789 | $0.002523 | $0.003419 | $356.12 | $531,881 |
| 2019-12-18 | $0.003419 | $0.006037 | $0.003414 | $0.003848 | $255.05 | $598,604 |
| 2019-12-19 | $0.003848 | $0.005887 | $0.003747 | $0.005821 | $7.74 | $905,497 |
| 2019-12-20 | $0.005821 | $0.005841 | $0.005764 | $0.005779 | $0 | $898,930 |
| 2019-12-21 | $0.005779 | $0.005779 | $0.005779 | $0.005779 | $0 | $898,930 |
| 2019-12-22 | $0.005779 | $0.005779 | $0.005779 | $0.005779 | $0 | $898,930 |
| 2019-12-23 | $0.005779 | $0.005779 | $0.005779 | $0.005779 | $0 | $898,930 |
| 2019-12-24 | $0.005779 | $0.005779 | $0.005779 | $0.005779 | $0 | $898,930 |
| 2019-12-25 | $0.005779 | $0.005779 | $0.004908 | $0.004936 | $0.02468 | $767,755 |
| 2019-12-26 | $0.004936 | $0.005009 | $0.004891 | $0.005005 | $0 | $778,470 |
| 2019-12-27 | $0.005005 | $0.005005 | $0.004834 | $0.004922 | $1.01 | $765,704 |
| 2019-12-28 | $0.004924 | $0.004984 | $0.004911 | $0.004964 | $0 | $772,134 |
| 2019-12-29 | $0.004964 | $0.004964 | $0.004964 | $0.004964 | $0 | $772,134 |
| 2019-12-30 | $0.004964 | $0.004964 | $0.004964 | $0.004964 | $0 | $772,134 |
| 2019-12-31 | $0.004964 | $0.004964 | $0.004964 | $0.004964 | $0 | $772,134 |