FNKOS FNKOS
Xếp hạng #?
15:46:07 08/01/2021
FNKOS (FNKOS)
Không theo dõi
Lịch sử giá FNKOS (FNKOS) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.004842 | $0.004842 | $0.004842 | $0.004842 | $0 | $753,153 |
| 2020-02-02 | $0.004842 | $0.004842 | $0.004842 | $0.004842 | $0 | $753,153 |
| 2020-02-03 | $0.004842 | $0.004842 | $0.004842 | $0.004842 | $0 | $753,153 |
| 2020-02-04 | $0.004842 | $0.004842 | $0.004842 | $0.004842 | $0 | $753,153 |
| 2020-02-05 | $0.004842 | $0.004842 | $0.004842 | $0.004842 | $0 | $753,153 |
| 2020-02-06 | $0.004842 | $0.004842 | $0.004842 | $0.004842 | $0 | $753,153 |
| 2020-02-07 | $0.004842 | $0.004842 | $0.004842 | $0.004842 | $0 | $753,153 |
| 2020-02-08 | $0.004842 | $0.004842 | $0.004842 | $0.004842 | $0 | $753,153 |
| 2020-02-09 | $0.004842 | $0.004842 | $0.004842 | $0.004842 | $0 | $753,153 |
| 2020-02-10 | $0.004842 | $0.008426 | $0.004842 | $0.008254 | $0 | $1,283,943 |
| 2020-02-11 | $0.008254 | $0.008254 | $0.006914 | $0.007335 | $83.62 | $1,141,006 |
| 2020-02-12 | $0.007336 | $0.007962 | $0.007336 | $0.007931 | $0 | $1,233,649 |
| 2020-02-13 | $0.007931 | $0.007931 | $0.007931 | $0.007931 | $0 | $1,233,649 |
| 2020-02-14 | $0.007931 | $0.007931 | $0.007931 | $0.007931 | $0 | $1,233,649 |
| 2020-02-15 | $0.007931 | $0.007931 | $0.007931 | $0.007931 | $0 | $1,233,649 |
| 2020-02-16 | $0.007931 | $0.007931 | $0.007931 | $0.007931 | $0 | $1,233,649 |
| 2020-02-17 | $0.007931 | $0.007931 | $0.007207 | $0.007831 | $135.16 | $1,218,204 |
| 2020-02-18 | $0.007836 | $0.007951 | $0.005178 | $0.005580 | $79.82 | $867,966 |
| 2020-02-19 | $0.005584 | $0.005584 | $0.005465 | $0.005541 | $0 | $861,918 |
| 2020-02-20 | $0.005541 | $0.008250 | $0.005186 | $0.008161 | $18,381.78 | $1,269,430 |
| 2020-02-21 | $0.008151 | $0.008357 | $0.008080 | $0.008302 | $55.67 | $1,291,476 |
| 2020-02-22 | $0.008312 | $0.008338 | $0.008249 | $0.008249 | $0 | $1,283,113 |
| 2020-02-23 | $0.008249 | $0.008249 | $0.008249 | $0.008249 | $0 | $1,283,113 |
| 2020-02-24 | $0.008249 | $0.008249 | $0.008249 | $0.008249 | $0 | $1,283,113 |
| 2020-02-25 | $0.008249 | $0.008249 | $0.008249 | $0.008249 | $0 | $1,283,113 |
| 2020-02-26 | $0.008249 | $0.008249 | $0.008249 | $0.008249 | $0 | $1,283,113 |
| 2020-02-27 | $0.008249 | $0.008249 | $0.008249 | $0.008249 | $0 | $1,283,113 |
| 2020-02-28 | $0.008249 | $0.008249 | $0.008249 | $0.008249 | $0 | $1,283,113 |
| 2020-02-29 | $0.008249 | $0.008249 | $0.008249 | $0.008249 | $0 | $1,283,113 |