FNKOS FNKOS
Xếp hạng #?
15:46:07 08/01/2021
FNKOS (FNKOS)
Không theo dõi
Lịch sử giá FNKOS (FNKOS) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.008249 | $0.008249 | $0.008249 | $0.008249 | $0 | $1,283,113 |
| 2020-03-02 | $0.008249 | $0.008249 | $0.008249 | $0.008249 | $0 | $1,283,113 |
| 2020-03-03 | $0.008249 | $0.008249 | $0.008249 | $0.008249 | $0 | $1,283,113 |
| 2020-03-04 | $0.008249 | $0.008249 | $0.008249 | $0.008249 | $0 | $1,283,113 |
| 2020-03-05 | $0.008249 | $0.008249 | $0.008249 | $0.008249 | $0 | $1,283,113 |
| 2020-03-06 | $0.008249 | $0.008249 | $0.008249 | $0.008249 | $0 | $1,283,113 |
| 2020-03-07 | $0.008249 | $0.008249 | $0.008249 | $0.008249 | $0 | $1,283,113 |
| 2020-03-08 | $0.008249 | $0.008249 | $0.008249 | $0.008249 | $0 | $1,283,113 |
| 2020-03-09 | $0.008249 | $0.008249 | $0.008249 | $0.008249 | $0 | $1,283,113 |
| 2020-03-10 | $0.008249 | $0.008249 | $0.008249 | $0.008249 | $0 | $1,283,113 |
| 2020-03-11 | $0.008249 | $0.008249 | $0.005350 | $0.005649 | $2.48 | $878,771 |
| 2020-03-12 | $0.005648 | $0.005657 | $0.003225 | $0.003251 | $6.09 | $505,638 |
| 2020-03-13 | $0.003258 | $0.003877 | $0.002374 | $0.002677 | $31.19 | $416,486 |
| 2020-03-14 | $0.002678 | $0.002703 | $0.002561 | $0.002592 | $0 | $403,147 |
| 2020-03-15 | $0.002592 | $0.002592 | $0.002592 | $0.002592 | $0 | $403,147 |
| 2020-03-16 | $0.002592 | $0.002592 | $0.001781 | $0.001868 | $143.37 | $290,527 |
| 2020-03-17 | $0.001869 | $0.001980 | $0.001866 | $0.001926 | $0 | $299,651 |
| 2020-03-18 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-03-19 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-03-20 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-03-21 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-03-22 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-03-23 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-03-24 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-03-25 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-03-26 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-03-27 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-03-28 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-03-29 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-03-30 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-03-31 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |