FNKOS FNKOS
Xếp hạng #?
15:46:07 08/01/2021
FNKOS (FNKOS)
Không theo dõi
Lịch sử giá FNKOS (FNKOS) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-07-02 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-07-03 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-07-04 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-07-05 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-07-06 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-07-07 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-07-08 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-07-09 | $0.001627 | $0.007169 | $0.001627 | $0.007047 | $3,449.02 | $1,097,856 |
| 2020-07-10 | $0.007046 | $0.007046 | $0.006993 | $0.007016 | $0 | $1,092,910 |
| 2020-07-11 | $0.007016 | $0.007016 | $0.007016 | $0.007016 | $0 | $1,092,910 |
| 2020-07-12 | $0.007016 | $0.007016 | $0.006586 | $0.006703 | $9.76 | $1,044,217 |
| 2020-07-13 | $0.006703 | $0.006721 | $0.006681 | $0.006686 | $0 | $1,041,628 |
| 2020-07-14 | $0.006686 | $0.006686 | $0.006686 | $0.006686 | $0 | $1,041,628 |
| 2020-07-15 | $0.006686 | $0.006686 | $0.006188 | $0.006227 | $21.36 | $969,984 |
| 2020-07-16 | $0.006223 | $0.006238 | $0.006070 | $0.006099 | $0 | $950,178 |
| 2020-07-17 | $0.006099 | $0.006099 | $0.006099 | $0.006099 | $0 | $950,178 |
| 2020-07-18 | $0.006099 | $0.006099 | $0.006099 | $0.006099 | $0 | $950,178 |
| 2020-07-19 | $0.006099 | $0.006099 | $0.005246 | $0.005367 | $30.98 | $836,151 |
| 2020-07-20 | $0.005366 | $0.005384 | $0.005347 | $0.005363 | $0 | $835,540 |
| 2020-07-21 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |
| 2020-07-22 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |
| 2020-07-23 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |
| 2020-07-24 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |
| 2020-07-25 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |
| 2020-07-26 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |
| 2020-07-27 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |
| 2020-07-28 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |
| 2020-07-29 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |
| 2020-07-30 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |
| 2020-07-31 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |