FNKOS FNKOS
Xếp hạng #?
15:46:07 08/01/2021
FNKOS (FNKOS)
Không theo dõi
Lịch sử giá FNKOS (FNKOS) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |
| 2020-08-02 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |
| 2020-08-03 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |
| 2020-08-04 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |
| 2020-08-05 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |
| 2020-08-06 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |
| 2020-08-07 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |
| 2020-08-08 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $835,540 |
| 2020-08-09 | $0.005363 | $0.007914 | $0.005363 | $0.007859 | $20.28 | $1,224,229 |
| 2020-08-10 | $0.007862 | $0.008027 | $0.007860 | $0.007994 | $0 | $1,245,297 |
| 2020-08-11 | $0.007994 | $0.007994 | $0.004488 | $0.004602 | $62.18 | $716,958 |
| 2020-08-12 | $0.004603 | $0.004603 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-13 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-14 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-15 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-16 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-17 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-18 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-19 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-20 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-21 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-22 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-23 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-24 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-25 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-26 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-27 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-28 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-29 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-30 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-08-31 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |