FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-16 | $0.00007100 | $0.0004547 | $0.00007099 | $0.0004479 | $3.85 | $16,123.72 |
| 2014-09-17 | $0.0004477 | $0.0004574 | $0.0004361 | $0.0004573 | $49.73 | $16,692.69 |
| 2014-09-18 | $0.0004569 | $0.0004643 | $0.0004063 | $0.0004147 | $170.54 | $15,344.27 |
| 2014-09-19 | $0.0004144 | $0.0004150 | $0.0002745 | $0.0004062 | $9.74 | $15,234.19 |
| 2014-09-20 | $0.0004061 | $0.004088 | $0.0003978 | $0.004065 | $2,928.68 | $154,467 |
| 2014-09-21 | $0.004057 | $0.004100 | $0.002568 | $0.002575 | $26.05 | $99,129.42 |
| 2014-09-22 | $0.002577 | $0.002580 | $0.002287 | $0.002316 | $24.12 | $90,308.01 |
| 2014-09-23 | $0.002315 | $0.002331 | $0.001321 | $0.001337 | $295.71 | $52,828.88 |
| 2014-09-24 | $0.001337 | $0.001338 | $0.001292 | $0.001299 | $287.17 | $51,952.80 |
| 2014-09-25 | $0.001299 | $0.001299 | $0.0009209 | $0.0009256 | $0.09441 | $37,488.02 |
| 2014-09-26 | $0.0009253 | $0.0009332 | $0.0008996 | $0.0009096 | $0.09277 | $37,291.63 |
| 2014-09-27 | $0.0009076 | $0.0009097 | $0.0008097 | $0.0008137 | $1.69 | $33,766.56 |
| 2014-09-28 | $0.0008136 | $0.0008168 | $0.0007749 | $0.0007808 | $1.56 | $32,792.13 |
| 2014-09-29 | $0.0007802 | $0.0007952 | $0.0005532 | $0.0005557 | $212.96 | $555,691 |
| 2014-09-30 | $0.0005566 | $0.0005786 | $0.0005527 | $0.0005727 | $219.47 | $572,677 |