FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0005734 | $0.0005752 | $0.0005026 | $0.0005064 | $0.07596 | $506,372 |
| 2014-10-02 | $0.0005064 | $0.0005089 | $0.0004923 | $0.0004951 | $0.07426 | $495,095 |
| 2014-10-03 | $0.0004952 | $0.0004986 | $0.0004724 | $0.0004746 | $0.07118 | $474,556 |
| 2014-10-04 | $0.0004751 | $0.0004811 | $0.0004359 | $0.0004373 | $0.06560 | $437,321 |
| 2014-10-05 | $0.0003320 | $0.0003499 | $0.0003242 | $0.0003429 | $18.17 | $342,946 |
| 2014-10-06 | $0.0003428 | $0.0003693 | $0.0003237 | $0.0003576 | $18.95 | $357,621 |
| 2014-10-07 | $0.0004514 | $0.0004750 | $0.0002710 | $0.0003413 | $1.07 | $341,346 |
| 2014-10-08 | $0.0003326 | $0.0004075 | $0.0003212 | $0.0004059 | $17.69 | $405,881 |
| 2014-10-09 | $0.0004057 | $0.0007005 | $0.0003659 | $0.0007005 | $670.02 | $700,485 |
| 2014-10-10 | $0.0006998 | $0.0008323 | $0.0006942 | $0.0008023 | $0.1966 | $802,306 |
| 2014-10-11 | $0.0008019 | $0.0008148 | $0.0003476 | $0.0006144 | $179.12 | $614,418 |
| 2014-10-12 | $0.0006149 | $0.0007380 | $0.0005118 | $0.0005151 | $298.33 | $515,100 |
| 2014-10-13 | $0.0005143 | $0.0005143 | $0.0004249 | $0.0004699 | $151.71 | $469,882 |
| 2014-10-14 | $0.0004714 | $0.0004893 | $0.0004206 | $0.0004589 | $103.21 | $458,891 |
| 2014-10-15 | $0.0004589 | $0.0006082 | $0.0004311 | $0.0004621 | $19.25 | $462,059 |
| 2014-10-16 | $0.0004618 | $0.0004991 | $0.0003784 | $0.0003818 | $28.46 | $381,791 |
| 2014-10-17 | $0.0003820 | $0.0003970 | $0.0003774 | $0.0003953 | $7.48 | $395,271 |
| 2014-10-18 | $0.0003955 | $0.0004230 | $0.0003924 | $0.0004157 | $91.15 | $415,732 |
| 2014-10-19 | $0.0004155 | $0.0004158 | $0.0003548 | $0.0003548 | $6.96 | $354,830 |
| 2014-10-20 | $0.0003542 | $0.0004159 | $0.0003538 | $0.0004154 | $309.15 | $415,387 |
| 2014-10-21 | $0.0004149 | $0.0004260 | $0.0004132 | $0.0004218 | $40.63 | $421,760 |
| 2014-10-22 | $0.0003185 | $0.0003804 | $0.0003170 | $0.0003730 | $58.47 | $373,031 |
| 2014-10-23 | $0.0003728 | $0.0004017 | $0.0002800 | $0.0002801 | $0.1054 | $280,115 |
| 2014-10-24 | $0.0002792 | $0.0003878 | $0.0002724 | $0.0003874 | $16.57 | $387,371 |
| 2014-10-25 | $0.0003877 | $0.0003890 | $0.0003270 | $0.0003276 | $82.59 | $327,585 |
| 2014-10-26 | $0.0003278 | $0.0003373 | $0.0002803 | $0.0002822 | $7.52 | $282,221 |
| 2014-10-27 | $0.0002823 | $0.0002930 | $0.0002759 | $0.0002885 | $2.25 | $288,463 |
| 2014-10-28 | $0.0002595 | $0.0003042 | $0.0002592 | $0.0003039 | $46.66 | $303,861 |
| 2014-10-29 | $0.0003034 | $0.0003040 | $0.0001440 | $0.0001442 | $11.13 | $144,198 |
| 2014-10-30 | $0.0001442 | $0.0001594 | $0.0001428 | $0.0001533 | $8.84 | $153,342 |
| 2014-10-31 | $0.0001533 | $0.0001683 | $0.0001520 | $0.0001599 | $1.53 | $159,858 |