FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0001600 | $0.0002486 | $0.0001562 | $0.0002485 | $28.57 | $248,546 |
| 2014-11-02 | $0.0002488 | $0.0002492 | $0.0002103 | $0.0002138 | $2.57 | $213,785 |
| 2014-11-03 | $0.0002136 | $0.0002140 | $0.0001961 | $0.0001969 | $1.84 | $196,860 |
| 2014-11-04 | $0.0001966 | $0.0002027 | $0.0001954 | $0.0002019 | $27.76 | $201,934 |
| 2014-11-05 | $0.0002021 | $0.0004771 | $0.0002021 | $0.0004689 | $4.41 | $468,897 |
| 2014-11-06 | $0.0004686 | $0.0004860 | $0.0002147 | $0.0002185 | $2.51 | $218,470 |
| 2014-11-07 | $0.0002153 | $0.0002286 | $0.0002071 | $0.0002085 | $69.52 | $208,465 |
| 2014-11-08 | $0.0002081 | $0.0002172 | $0.0002076 | $0.0002164 | $17.41 | $216,435 |
| 2014-11-09 | $0.0002164 | $0.0002682 | $0.0002161 | $0.0002627 | $22.37 | $262,746 |
| 2014-11-10 | $0.0002611 | $0.0002845 | $0.0002264 | $0.0002295 | $16.90 | $229,455 |
| 2014-11-11 | $0.0002288 | $0.0002693 | $0.0002283 | $0.0002345 | $120.90 | $234,540 |
| 2014-11-12 | $0.0002360 | $0.0004861 | $0.0002356 | $0.0003957 | $7.69 | $395,724 |
| 2014-11-13 | $0.0003997 | $0.0004006 | $0.0002315 | $0.0002428 | $3.09 | $242,802 |
| 2014-11-14 | $0.0002415 | $0.0004313 | $0.0002225 | $0.0002299 | $1.81 | $229,939 |
| 2014-11-15 | $0.0002310 | $0.0002344 | $0.0002047 | $0.0002069 | $102.29 | $206,850 |
| 2014-11-16 | $0.0002061 | $0.0002292 | $0.0001776 | $0.0001922 | $417.01 | $192,241 |
| 2014-11-17 | $0.0001924 | $0.0002121 | $0.0001705 | $0.0001720 | $1.52 | $172,009 |
| 2014-11-18 | $0.0001722 | $0.0001846 | $0.0001566 | $0.0001772 | $12.15 | $177,214 |
| 2014-11-19 | $0.0001766 | $0.0001791 | $0.0001507 | $0.0001522 | $2.14 | $152,222 |
| 2014-11-20 | $0.0001521 | $0.0001528 | $0.0001509 | $0.0001512 | $2.12 | $151,180 |
| 2014-11-21 | $0.0001666 | $0.0001847 | $0.0001641 | $0.0001820 | $5.24 | $181,951 |
| 2014-11-22 | $0.0001823 | $0.0001859 | $0.0001623 | $0.0001665 | $18.56 | $166,497 |
| 2014-11-23 | $0.0001666 | $0.0001763 | $0.0001558 | $0.0001747 | $13.74 | $174,651 |
| 2014-11-24 | $0.0001744 | $0.0001814 | $0.0001484 | $0.0001487 | $8.28 | $148,714 |
| 2014-11-25 | $0.0001487 | $0.0001647 | $0.0001487 | $0.0001580 | $17.58 | $158,007 |
| 2014-11-26 | $0.0001583 | $0.0001609 | $0.0001412 | $0.0001502 | $6.42 | $150,217 |
| 2014-11-27 | $0.0001508 | $0.0001554 | $0.0001345 | $0.0001418 | $2.24 | $141,831 |
| 2014-11-28 | $0.0001417 | $0.0002749 | $0.0001417 | $0.0002657 | $8.72 | $265,709 |
| 2014-11-29 | $0.0002655 | $0.0002679 | $0.0002461 | $0.0002630 | $5.37 | $263,034 |
| 2014-11-30 | $0.0002630 | $0.0002729 | $0.0001307 | $0.0001435 | $0.2868 | $143,480 |