FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0001436 | $0.0001469 | $0.0001411 | $0.0001440 | $0.2878 | $143,958 |
| 2014-12-04 | $0.0001378 | $0.0001635 | $0.0001377 | $0.0001619 | $4.94 | $161,887 |
| 2014-12-05 | $0.0001618 | $0.0001733 | $0.0001602 | $0.0001722 | $5.17 | $172,205 |
| 2014-12-06 | $0.0001722 | $0.0001722 | $0.00009500 | $0.0001028 | $3.50 | $102,785 |
| 2014-12-07 | $0.0001028 | $0.0001030 | $0.00009553 | $0.00009559 | $0.2407 | $95,591.80 |
| 2014-12-09 | $0.0001533 | $0.0001708 | $0.0001483 | $0.0001698 | $16.13 | $169,770 |
| 2014-12-10 | $0.0001698 | $0.0001698 | $0.0001669 | $0.0001669 | $0.8356 | $166,948 |
| 2014-12-11 | $0.0001660 | $0.0001742 | $0.0001633 | $0.0001718 | $0.8600 | $171,830 |
| 2014-12-12 | $0.0001694 | $0.0001701 | $0.0001684 | $0.0001699 | $0.1699 | $169,925 |
| 2014-12-13 | $0.0001698 | $0.0001698 | $0.0001671 | $0.0001674 | $0.3684 | $167,435 |
| 2014-12-14 | $0.0001671 | $0.0002067 | $0.0001665 | $0.0002059 | $0.00006736 | $205,882 |
| 2014-12-15 | $0.0002057 | $0.0002101 | $0.0001663 | $0.0001665 | $0.4161 | $166,456 |
| 2014-12-16 | $0.0001666 | $0.0001667 | $0.0001663 | $0.0001663 | $0.4157 | $166,299 |
| 2014-12-17 | $0.0001430 | $0.0001433 | $0.0001361 | $0.0001381 | $15.47 | $138,143 |
| 2014-12-18 | $0.0001381 | $0.0001692 | $0.0001323 | $0.0001639 | $1.67 | $163,942 |
| 2014-12-19 | $0.0001638 | $0.0001889 | $0.00008604 | $0.00009089 | $0.9950 | $90,889.70 |
| 2014-12-20 | $0.00009077 | $0.0001310 | $0.00008624 | $0.0001309 | $13.55 | $130,878 |
| 2014-12-21 | $0.0001307 | $0.0001307 | $0.0001253 | $0.0001304 | $3.91 | $130,382 |
| 2014-12-24 | $0.0001249 | $0.0001252 | $0.0001231 | $0.0001232 | $0.07248 | $123,213 |
| 2014-12-25 | $0.0001231 | $0.0001340 | $0.0001208 | $0.0001255 | $0.07382 | $125,497 |
| 2014-12-26 | $0.0001232 | $0.0001266 | $0.0001232 | $0.0001253 | $24.50 | $125,267 |
| 2014-12-27 | $0.0001251 | $0.0001295 | $0.0001210 | $0.0001233 | $2.06 | $123,350 |
| 2014-12-28 | $0.0001234 | $0.0002259 | $0.0001187 | $0.0002259 | $3.76 | $225,931 |