Tiền ảo: 32,268 Sàn giao dịch: 760 Vốn hóa: $3,066,599,940,471 Khối lượng (24h): $153,665,825,426 Thị phần: BTC: 58.8%, ETH: 12.1%
FoldingCoin FLDC
Xếp hạng #? 12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi

Lịch sử giá FoldingCoin (FLDC) Tháng 01/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-01$0.0001768$0.0001776$0.0001663$0.0001750$0.01319$174,996
2015-01-02$0.0001749$0.0001750$0.0001672$0.0001706$0.01286$170,603
2015-01-03$0.00003764$0.00003764$0.00003556$0.00003556$2.83$35,559.90
2015-01-04$0.00003597$0.0001422$0.00003214$0.0001397$0.04707$139,737
2015-01-05$0.0001402$0.0001525$0.00003827$0.00003961$0.01493$39,614.70
2015-01-06$0.0001045$0.0001176$0.0001041$0.0001171$21.63$117,051
2015-01-07$0.0001170$0.0001319$0.0001158$0.0001307$0.2614$130,686
2015-01-08$0.0001306$0.0002201$0.0001281$0.0002193$317.56$219,312
2015-01-09$0.0002186$0.0002203$0.00004973$0.00005076$7.15$50,758.10
2015-01-10$0.00005088$0.0001927$0.00003277$0.0001791$3.79$179,087
2015-01-11$0.0001789$0.0002329$0.0001545$0.0002309$1.08$230,859
2015-01-12$0.0002313$0.0002324$0.0002260$0.0002282$1.33$228,162
2015-01-13$0.0002278$0.0002286$0.00008910$0.00008910$1.39$89,099.30
2015-01-14$0.00008833$0.0001610$0.00006206$0.0001526$173.38$152,601
2015-01-15$0.0001521$0.0001972$0.0001521$0.0001850$130.84$185,048
2015-01-16$0.00004702$0.0003650$0.00004702$0.0003643$1,974.16$364,305
2015-01-17$0.0003638$0.0004802$0.0003327$0.0004744$44.69$474,351
2015-01-18$0.0004763$0.0005883$0.0003476$0.0005035$2,882.15$503,507
2015-01-19$0.0005041$0.0007209$0.0004137$0.0005359$3,300.52$535,931
2015-01-20$0.0005311$0.0005999$0.0004522$0.0004621$2,525.65$462,087
2015-01-21$0.0004622$0.0005419$0.0004456$0.0004492$512.62$449,231
2015-01-22$0.0004501$0.0005282$0.0003269$0.0004073$1,029.87$407,304
2015-01-23$0.0004075$0.0004706$0.0002800$0.0003547$513.80$354,699
2015-01-24$0.0003544$0.0004686$0.0003075$0.0003583$475.79$358,316
2015-01-25$0.0003576$0.0004218$0.0003512$0.0004170$281.08$417,024
2015-01-26$0.0004176$0.0005349$0.0003182$0.0004837$632.45$483,730
2015-01-27$0.0004825$0.0004866$0.0003283$0.0003637$131.55$363,680
2015-01-28$0.0003635$0.0004477$0.0002828$0.0003602$186.83$323,846
2015-01-29$0.0003594$0.0004232$0.0002117$0.0002522$1,787.55$27,236.74
2015-01-30$0.0002467$0.0004305$0.0002467$0.0003351$870.51$36,191.77
2015-01-31$0.0003351$0.0004343$0.0003335$0.0003773$312.43$41,122.21
Lịch sử giá FoldingCoin (FLDC) Tháng 01/2015 - giatienao.com
4.6 trên 812 đánh giá