FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 01/2015
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2015-01-01 | $0.0001768 | $0.0001776 | $0.0001663 | $0.0001750 | $0.01319 | $174,996 |
2015-01-02 | $0.0001749 | $0.0001750 | $0.0001672 | $0.0001706 | $0.01286 | $170,603 |
2015-01-03 | $0.00003764 | $0.00003764 | $0.00003556 | $0.00003556 | $2.83 | $35,559.90 |
2015-01-04 | $0.00003597 | $0.0001422 | $0.00003214 | $0.0001397 | $0.04707 | $139,737 |
2015-01-05 | $0.0001402 | $0.0001525 | $0.00003827 | $0.00003961 | $0.01493 | $39,614.70 |
2015-01-06 | $0.0001045 | $0.0001176 | $0.0001041 | $0.0001171 | $21.63 | $117,051 |
2015-01-07 | $0.0001170 | $0.0001319 | $0.0001158 | $0.0001307 | $0.2614 | $130,686 |
2015-01-08 | $0.0001306 | $0.0002201 | $0.0001281 | $0.0002193 | $317.56 | $219,312 |
2015-01-09 | $0.0002186 | $0.0002203 | $0.00004973 | $0.00005076 | $7.15 | $50,758.10 |
2015-01-10 | $0.00005088 | $0.0001927 | $0.00003277 | $0.0001791 | $3.79 | $179,087 |
2015-01-11 | $0.0001789 | $0.0002329 | $0.0001545 | $0.0002309 | $1.08 | $230,859 |
2015-01-12 | $0.0002313 | $0.0002324 | $0.0002260 | $0.0002282 | $1.33 | $228,162 |
2015-01-13 | $0.0002278 | $0.0002286 | $0.00008910 | $0.00008910 | $1.39 | $89,099.30 |
2015-01-14 | $0.00008833 | $0.0001610 | $0.00006206 | $0.0001526 | $173.38 | $152,601 |
2015-01-15 | $0.0001521 | $0.0001972 | $0.0001521 | $0.0001850 | $130.84 | $185,048 |
2015-01-16 | $0.00004702 | $0.0003650 | $0.00004702 | $0.0003643 | $1,974.16 | $364,305 |
2015-01-17 | $0.0003638 | $0.0004802 | $0.0003327 | $0.0004744 | $44.69 | $474,351 |
2015-01-18 | $0.0004763 | $0.0005883 | $0.0003476 | $0.0005035 | $2,882.15 | $503,507 |
2015-01-19 | $0.0005041 | $0.0007209 | $0.0004137 | $0.0005359 | $3,300.52 | $535,931 |
2015-01-20 | $0.0005311 | $0.0005999 | $0.0004522 | $0.0004621 | $2,525.65 | $462,087 |
2015-01-21 | $0.0004622 | $0.0005419 | $0.0004456 | $0.0004492 | $512.62 | $449,231 |
2015-01-22 | $0.0004501 | $0.0005282 | $0.0003269 | $0.0004073 | $1,029.87 | $407,304 |
2015-01-23 | $0.0004075 | $0.0004706 | $0.0002800 | $0.0003547 | $513.80 | $354,699 |
2015-01-24 | $0.0003544 | $0.0004686 | $0.0003075 | $0.0003583 | $475.79 | $358,316 |
2015-01-25 | $0.0003576 | $0.0004218 | $0.0003512 | $0.0004170 | $281.08 | $417,024 |
2015-01-26 | $0.0004176 | $0.0005349 | $0.0003182 | $0.0004837 | $632.45 | $483,730 |
2015-01-27 | $0.0004825 | $0.0004866 | $0.0003283 | $0.0003637 | $131.55 | $363,680 |
2015-01-28 | $0.0003635 | $0.0004477 | $0.0002828 | $0.0003602 | $186.83 | $323,846 |
2015-01-29 | $0.0003594 | $0.0004232 | $0.0002117 | $0.0002522 | $1,787.55 | $27,236.74 |
2015-01-30 | $0.0002467 | $0.0004305 | $0.0002467 | $0.0003351 | $870.51 | $36,191.77 |
2015-01-31 | $0.0003351 | $0.0004343 | $0.0003335 | $0.0003773 | $312.43 | $41,122.21 |