FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0003762 | $0.0004063 | $0.0002858 | $0.0004063 | $680.97 | $44,284.52 |
| 2015-02-02 | $0.0004054 | $0.0004054 | $0.0002865 | $0.0003624 | $1,921.16 | $39,867.74 |
| 2015-02-03 | $0.0003621 | $0.0008134 | $0.0002888 | $0.0004267 | $19,718.30 | $47,152.01 |
| 2015-02-04 | $0.0004270 | $0.0004849 | $0.0003261 | $0.0003484 | $4,293.14 | $38,668.74 |
| 2015-02-05 | $0.0003482 | $0.0003482 | $0.0002417 | $0.0003127 | $3,029.88 | $34,864.82 |
| 2015-02-06 | $0.0002980 | $0.0003885 | $0.0002677 | $0.0002940 | $1,291.39 | $32,781.56 |
| 2015-02-07 | $0.0002940 | $0.0003019 | $0.0002582 | $0.0003019 | $448.87 | $33,658.95 |
| 2015-02-08 | $0.0003018 | $0.0003126 | $0.0002785 | $0.0002793 | $102.71 | $31,138.38 |
| 2015-02-09 | $0.0002793 | $0.0002900 | $0.0002644 | $0.0002661 | $158.16 | $29,668.70 |
| 2015-02-10 | $0.0002664 | $0.0003071 | $0.0002619 | $0.0002861 | $441.38 | $32,470.08 |
| 2015-02-11 | $0.0002858 | $0.0003004 | $0.0002487 | $0.0002821 | $122.25 | $32,300.56 |
| 2015-02-12 | $0.0002824 | $0.0002875 | $0.0002651 | $0.0002813 | $58.42 | $32,355.25 |
| 2015-02-13 | $0.0002815 | $0.0003043 | $0.0002718 | $0.0002755 | $393.39 | $31,684.92 |
| 2015-02-14 | $0.0002756 | $0.0003276 | $0.0002382 | $0.0002629 | $706.95 | $30,498.14 |
| 2015-02-15 | $0.0002625 | $0.0003028 | $0.0002315 | $0.0002377 | $418.22 | $27,694.15 |
| 2015-02-16 | $0.0002389 | $0.0002782 | $0.0002329 | $0.0002595 | $122.49 | $30,226.86 |
| 2015-02-17 | $0.0002596 | $0.0002705 | $0.0002384 | $0.0002426 | $23.13 | $28,258.36 |
| 2015-02-18 | $0.0002640 | $0.0002669 | $0.0002309 | $0.0002461 | $34.76 | $29,036.61 |
| 2015-02-19 | $0.0002462 | $0.0002720 | $0.0002310 | $0.0002600 | $267.08 | $30,680.35 |
| 2015-02-20 | $0.0002596 | $0.0002909 | $0.0002470 | $0.0002685 | $346.46 | $31,681.23 |
| 2015-02-21 | $0.0002682 | $0.0003370 | $0.0002659 | $0.0003226 | $369.25 | $38,062.55 |
| 2015-02-22 | $0.0003228 | $0.0003318 | $0.0002845 | $0.0002975 | $257.63 | $35,694.48 |
| 2015-02-23 | $0.0003208 | $0.0003226 | $0.0002849 | $0.0003220 | $317.85 | $38,641.80 |
| 2015-02-24 | $0.0003221 | $0.0004098 | $0.0003019 | $0.0003460 | $704.64 | $41,862.73 |
| 2015-02-25 | $0.0003459 | $0.0003584 | $0.0003048 | $0.0003048 | $357.82 | $37,028.34 |
| 2015-02-26 | $0.0003049 | $0.0003328 | $0.0002907 | $0.0003325 | $172.48 | $40,568.05 |
| 2015-02-27 | $0.0003323 | $0.0003478 | $0.0002998 | $0.0003467 | $105.06 | $42,469.65 |
| 2015-02-28 | $0.0003463 | $0.0003463 | $0.0002936 | $0.0003023 | $112.03 | $37,026.48 |