FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0003023 | $0.0003309 | $0.0002755 | $0.0003014 | $1,329.97 | $36,925.30 |
| 2015-03-02 | $0.0003012 | $0.0003206 | $0.0001685 | $0.0003206 | $1,282.66 | $38,314.57 |
| 2015-03-03 | $0.0003207 | $0.0003353 | $0.0002298 | $0.0002672 | $427.53 | $31,934.10 |
| 2015-03-04 | $0.0002671 | $0.0002753 | $0.0001884 | $0.0002078 | $209.38 | $24,835.33 |
| 2015-03-05 | $0.0002075 | $0.0002752 | $0.0001893 | $0.0002097 | $249.47 | $25,059.63 |
| 2015-03-06 | $0.0001962 | $0.0002741 | $0.0001939 | $0.0002297 | $657.58 | $27,449.51 |
| 2015-03-07 | $0.0002298 | $0.0002723 | $0.0002191 | $0.0002563 | $131.90 | $31,262.62 |
| 2015-03-08 | $0.0002563 | $0.0002607 | $0.0002004 | $0.0002174 | $237.16 | $26,626.23 |
| 2015-03-09 | $0.0002173 | $0.0002525 | $0.0001796 | $0.0001933 | $166.58 | $23,675.45 |
| 2015-03-10 | $0.0001931 | $0.0002313 | $0.0001931 | $0.0001935 | $63.50 | $23,700.32 |
| 2015-03-11 | $0.0001935 | $0.0002397 | $0.0001839 | $0.0002114 | $118.76 | $25,894.66 |
| 2015-03-12 | $0.0002113 | $0.0002783 | $0.0002048 | $0.0002557 | $361.73 | $31,319.33 |
| 2015-03-13 | $0.0002553 | $0.0002757 | $0.0002493 | $0.0002567 | $134.30 | $32,082.13 |
| 2015-03-14 | $0.0002556 | $0.0002895 | $0.0002336 | $0.0002625 | $321.40 | $32,941.62 |
| 2015-03-15 | $0.0002622 | $0.0002784 | $0.0002240 | $0.0002240 | $205.56 | $28,111.50 |
| 2015-03-16 | $0.0002246 | $0.0002320 | $0.0001888 | $0.0001905 | $590.21 | $23,909.26 |
| 2015-03-17 | $0.0001906 | $0.0002043 | $0.0001478 | $0.0001742 | $101.14 | $22,122.64 |
| 2015-03-18 | $0.0001742 | $0.0001742 | $0.0001524 | $0.0001591 | $11.73 | $20,208.62 |
| 2015-03-19 | $0.0001589 | $0.0001589 | $0.0001415 | $0.0001434 | $7.89 | $18,356.22 |
| 2015-03-20 | $0.0001435 | $0.0001825 | $0.0001433 | $0.0001586 | $85.16 | $20,305.02 |
| 2015-03-21 | $0.0001586 | $0.0001931 | $0.0001541 | $0.0001587 | $103.90 | $20,309.89 |
| 2015-03-22 | $0.0001587 | $0.0001990 | $0.0001586 | $0.0001909 | $206.36 | $24,719.61 |
| 2015-03-23 | $0.0001909 | $0.0002050 | $0.0001644 | $0.0001667 | $162.54 | $21,673.99 |
| 2015-03-24 | $0.0001668 | $0.0001892 | $0.0001549 | $0.0001560 | $23.08 | $20,354.22 |
| 2015-03-25 | $0.0001563 | $0.0001789 | $0.0001542 | $0.0001561 | $81.43 | $20,455.65 |
| 2015-03-26 | $0.0001562 | $0.0001968 | $0.0001514 | $0.0001612 | $320.60 | $21,204.11 |
| 2015-03-27 | $0.0001613 | $0.0001641 | $0.0001477 | $0.0001506 | $95.00 | $19,883.29 |
| 2015-03-28 | $0.0001506 | $0.0001604 | $0.00008013 | $0.0001237 | $287.34 | $16,323.91 |
| 2015-03-29 | $0.0001236 | $0.0001348 | $0.0001209 | $0.0001300 | $14.53 | $17,156.04 |
| 2015-03-30 | $0.0001301 | $0.0001305 | $0.0001247 | $0.0001263 | $13.12 | $16,861.72 |
| 2015-03-31 | $0.0001262 | $0.0001317 | $0.00009058 | $0.0001222 | $181.25 | $16,308.09 |