FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001222 | $0.0001332 | $0.0001205 | $0.0001307 | $26.41 | $17,450.19 |
| 2015-04-02 | $0.0001307 | $0.0001540 | $0.0001288 | $0.0001510 | $49.58 | $20,310.71 |
| 2015-04-03 | $0.0001510 | $0.0001593 | $0.0001305 | $0.0001591 | $71.36 | $21,559.95 |
| 2015-04-04 | $0.0001591 | $0.0001597 | $0.0001287 | $0.0001289 | $9.26 | $17,460.67 |
| 2015-04-05 | $0.0001288 | $0.0001423 | $0.0001012 | $0.0001422 | $164.80 | $19,407.84 |
| 2015-04-06 | $0.0001423 | $0.0001428 | $0.0001283 | $0.0001293 | $14.56 | $17,649.45 |
| 2015-04-07 | $0.0001293 | $0.0001331 | $0.0001070 | $0.0001093 | $190.32 | $15,028.34 |
| 2015-04-08 | $0.0001092 | $0.0001189 | $0.00009718 | $0.0001011 | $65.82 | $13,905.10 |
| 2015-04-09 | $0.0001011 | $0.0001117 | $0.00009089 | $0.0001084 | $138.80 | $14,905.14 |
| 2015-04-10 | $0.0001084 | $0.0001448 | $0.0001040 | $0.0001448 | $23.63 | $19,907.94 |
| 2015-04-11 | $0.0001449 | $0.0001841 | $0.00009852 | $0.0001060 | $14.15 | $14,623.03 |
| 2015-04-12 | $0.0001059 | $0.0001112 | $0.0001015 | $0.0001015 | $5.65 | $14,013.62 |
| 2015-04-13 | $0.0001016 | $0.0001268 | $0.00009888 | $0.0001070 | $29.56 | $14,761.03 |
| 2015-04-14 | $0.0001069 | $0.0001086 | $0.00009588 | $0.00009753 | $13.16 | $13,459.18 |
| 2015-04-15 | $0.00009753 | $0.0001208 | $0.00009726 | $0.0001028 | $25.58 | $14,188.33 |
| 2015-04-16 | $0.0001029 | $0.0001053 | $0.0001029 | $0.0001031 | $2.16 | $14,645.60 |
| 2015-04-17 | $0.0001031 | $0.0001089 | $0.0001004 | $0.0001009 | $12.69 | $14,375.97 |
| 2015-04-18 | $0.0001009 | $0.0001325 | $0.00009207 | $0.0001324 | $143.34 | $18,936.63 |
| 2015-04-19 | $0.0001324 | $0.0001332 | $0.0001092 | $0.0001176 | $28.30 | $16,875.60 |
| 2015-04-20 | $0.0001176 | $0.0001262 | $0.0001048 | $0.0001101 | $23.16 | $15,850.94 |
| 2015-04-21 | $0.0001101 | $0.0001414 | $0.0001100 | $0.0001266 | $142.00 | $18,231.70 |
| 2015-04-22 | $0.0001270 | $0.0001336 | $0.0001169 | $0.0001333 | $14.77 | $19,196.93 |
| 2015-04-23 | $0.0001335 | $0.0001337 | $0.0001128 | $0.0001226 | $13.76 | $17,657.71 |
| 2015-04-24 | $0.0001226 | $0.0001323 | $0.0001050 | $0.0001054 | $55.88 | $15,174.72 |
| 2015-04-25 | $0.0001054 | $0.0001060 | $0.0001008 | $0.0001021 | $12.23 | $14,705.42 |
| 2015-04-26 | $0.0001021 | $0.0001059 | $0.00009870 | $0.00009983 | $8.95 | $14,375.89 |
| 2015-04-27 | $0.00009985 | $0.0001071 | $0.00009858 | $0.0001053 | $124.02 | $15,156.00 |
| 2015-04-28 | $0.0001053 | $0.0001346 | $0.0001044 | $0.0001120 | $37.59 | $16,128.86 |
| 2015-04-29 | $0.0001121 | $0.0001128 | $0.0001012 | $0.0001038 | $68.63 | $14,946.91 |
| 2015-04-30 | $0.0001037 | $0.0001099 | $0.00009227 | $0.0001083 | $6.57 | $16,131.34 |