FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00007062 | $0.00007410 | $0.00006118 | $0.00006688 | $9.66 | $11,001.40 |
| 2015-06-02 | $0.00006688 | $0.00006792 | $0.00006483 | $0.00006496 | $0.8461 | $10,686.41 |
| 2015-06-03 | $0.00006496 | $0.00006692 | $0.00006432 | $0.00006681 | $1.63 | $10,989.50 |
| 2015-06-04 | $0.00006683 | $0.00006688 | $0.00006279 | $0.00006280 | $4.12 | $10,330.01 |
| 2015-06-05 | $0.00006281 | $0.00007554 | $0.00006044 | $0.00006539 | $22.06 | $10,755.85 |
| 2015-06-06 | $0.00006535 | $0.00009706 | $0.00006513 | $0.00007003 | $84.64 | $11,520.61 |
| 2015-06-07 | $0.00007003 | $0.00008846 | $0.00003842 | $0.00005661 | $4.34 | $9,312.48 |
| 2015-06-08 | $0.00005648 | $0.00007968 | $0.00005596 | $0.00007930 | $20.56 | $13,044.41 |
| 2015-06-09 | $0.00007928 | $0.00008124 | $0.00007596 | $0.00008062 | $11.85 | $13,261.25 |
| 2015-06-10 | $0.00008439 | $0.00009145 | $0.00007763 | $0.00007777 | $49.97 | $12,793.30 |
| 2015-06-11 | $0.00007776 | $0.00008244 | $0.00007578 | $0.00007682 | $34.54 | $12,637.58 |
| 2015-06-12 | $0.00007683 | $0.00007686 | $0.00004812 | $0.00005623 | $10.48 | $9,249.14 |
| 2015-06-13 | $0.00005620 | $0.00008751 | $0.00005595 | $0.00006686 | $86.81 | $11,399.99 |
| 2015-06-14 | $0.00006689 | $0.00008201 | $0.00006349 | $0.00007278 | $10.03 | $12,408.55 |
| 2015-06-15 | $0.00007277 | $0.00007639 | $0.00007086 | $0.00007106 | $26.55 | $12,115.44 |
| 2015-06-16 | $0.00007105 | $0.00008520 | $0.00006933 | $0.00007533 | $66.13 | $12,844.00 |
| 2015-06-17 | $0.00007547 | $0.00008462 | $0.00007394 | $0.00007746 | $42.62 | $13,206.15 |
| 2015-06-18 | $0.00007757 | $0.00009253 | $0.00007636 | $0.00008213 | $23.72 | $14,002.84 |
| 2015-06-19 | $0.00008217 | $0.00009125 | $0.00008141 | $0.00008495 | $8.79 | $14,483.57 |
| 2015-06-20 | $0.00008498 | $0.00009297 | $0.00008304 | $0.00009285 | $18.53 | $15,831.16 |
| 2015-06-21 | $0.00009284 | $0.00009285 | $0.00007445 | $0.00007882 | $24.66 | $13,439.36 |
| 2015-06-22 | $0.00007882 | $0.00008451 | $0.00005226 | $0.00008408 | $8.07 | $14,335.23 |
| 2015-06-23 | $0.00008407 | $0.00008560 | $0.00007738 | $0.00007788 | $50.93 | $13,277.82 |
| 2015-06-24 | $0.00007787 | $0.0001619 | $0.00007629 | $0.0001615 | $11.09 | $27,527.91 |
| 2015-06-25 | $0.0001614 | $0.0002422 | $0.00007310 | $0.00007320 | $63.54 | $12,480.77 |
| 2015-06-26 | $0.00007323 | $0.0001484 | $0.00007316 | $0.00009249 | $32.89 | $15,769.49 |
| 2015-06-27 | $0.00009249 | $0.00009274 | $0.00008352 | $0.00008788 | $37.53 | $14,983.39 |
| 2015-06-28 | $0.00009259 | $0.00009293 | $0.00008554 | $0.00008843 | $17.75 | $15,740.24 |
| 2015-06-29 | $0.00008916 | $0.0001132 | $0.00008907 | $0.00008996 | $12.60 | $16,012.47 |
| 2015-06-30 | $0.00008997 | $0.00009375 | $0.00008863 | $0.00009006 | $8.28 | $16,031.00 |