FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00009005 | $0.00009311 | $0.00008696 | $0.00009311 | $26.94 | $16,574.36 |
| 2015-07-02 | $0.00009310 | $0.00009419 | $0.00008942 | $0.00008942 | $3.47 | $15,917.58 |
| 2015-07-03 | $0.00008939 | $0.00009475 | $0.00008836 | $0.00008866 | $25.92 | $15,782.09 |
| 2015-07-04 | $0.00008871 | $0.00009648 | $0.00008408 | $0.00009603 | $30.25 | $17,429.83 |
| 2015-07-05 | $0.00009600 | $0.00009825 | $0.00008577 | $0.00009514 | $94.10 | $17,267.15 |
| 2015-07-06 | $0.00009517 | $0.00009782 | $0.00008636 | $0.00009683 | $8.76 | $17,573.88 |
| 2015-07-07 | $0.00009682 | $0.00009682 | $0.00008528 | $0.00009601 | $46.48 | $17,425.07 |
| 2015-07-08 | $0.00009583 | $0.00009901 | $0.00008480 | $0.00009880 | $54.09 | $17,932.04 |
| 2015-07-09 | $0.00009887 | $0.0001004 | $0.00008894 | $0.00009701 | $75.95 | $17,606.52 |
| 2015-07-10 | $0.00009692 | $0.0001052 | $0.00009162 | $0.00009224 | $61.59 | $16,972.45 |
| 2015-07-11 | $0.00009220 | $0.0001007 | $0.00009196 | $0.00009878 | $21.94 | $18,175.61 |
| 2015-07-12 | $0.00009878 | $0.0001107 | $0.00009402 | $0.00009949 | $76.51 | $18,305.68 |
| 2015-07-13 | $0.00009944 | $0.0001018 | $0.00009063 | $0.00009500 | $3.07 | $17,480.57 |
| 2015-07-14 | $0.00009500 | $0.00009776 | $0.00008913 | $0.00008933 | $14.75 | $16,436.19 |
| 2015-07-15 | $0.00008923 | $0.00009646 | $0.00008923 | $0.00009147 | $5.17 | $17,104.01 |
| 2015-07-16 | $0.00009153 | $0.00009478 | $0.00008629 | $0.00008630 | $6.36 | $16,137.74 |
| 2015-07-17 | $0.00008630 | $0.00009184 | $0.00008445 | $0.00009182 | $2.05 | $17,170.56 |
| 2015-07-18 | $0.00009177 | $0.00009885 | $0.00008777 | $0.00008802 | $56.00 | $16,460.34 |
| 2015-07-19 | $0.00008798 | $0.00009600 | $0.00008759 | $0.00008759 | $69.12 | $16,379.69 |
| 2015-07-20 | $0.00009029 | $0.00009170 | $0.00008348 | $0.00008384 | $32.41 | $15,678.12 |
| 2015-07-21 | $0.00008409 | $0.00009143 | $0.00008400 | $0.00008990 | $14.73 | $16,810.53 |
| 2015-07-22 | $0.00008977 | $0.00009693 | $0.00008962 | $0.00009690 | $45.09 | $18,121.22 |
| 2015-07-23 | $0.00009689 | $0.00009721 | $0.00009123 | $0.00009592 | $16.46 | $17,936.44 |
| 2015-07-24 | $0.00009591 | $0.00009596 | $0.00008147 | $0.00008387 | $17.75 | $15,683.05 |
| 2015-07-25 | $0.00008548 | $0.0001102 | $0.00008330 | $0.00009818 | $197.04 | $18,359.10 |
| 2015-07-26 | $0.00009816 | $0.0001052 | $0.00009290 | $0.00009359 | $74.79 | $17,500.83 |
| 2015-07-27 | $0.00009361 | $0.0001091 | $0.00009338 | $0.00009404 | $41.73 | $18,196.55 |
| 2015-07-28 | $0.00009403 | $0.00009743 | $0.00009099 | $0.00009142 | $11.58 | $17,689.56 |
| 2015-07-29 | $0.00009142 | $0.0001017 | $0.00008687 | $0.00008710 | $89.77 | $16,853.02 |
| 2015-07-30 | $0.00008710 | $0.0001091 | $0.00008669 | $0.0001091 | $145.79 | $21,110.27 |
| 2015-07-31 | $0.0001090 | $0.0001091 | $0.00008582 | $0.00009604 | $340.70 | $18,582.93 |