FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00009609 | $0.00009777 | $0.00008373 | $0.00008596 | $126.63 | $16,632.72 |
| 2015-08-02 | $0.00008583 | $0.00009460 | $0.00008485 | $0.00009044 | $18.63 | $17,500.08 |
| 2015-08-03 | $0.00009044 | $0.00009401 | $0.00008967 | $0.00009232 | $12.87 | $17,863.03 |
| 2015-08-04 | $0.00009218 | $0.0001169 | $0.00009218 | $0.0001084 | $581.21 | $20,977.72 |
| 2015-08-05 | $0.0001084 | $0.0003117 | $0.0001080 | $0.0002450 | $6,355.48 | $48,635.48 |
| 2015-08-06 | $0.0002609 | $0.0002609 | $0.0001299 | $0.0001495 | $3,297.82 | $29,684.29 |
| 2015-08-07 | $0.0001495 | $0.0001497 | $0.0001123 | $0.0001123 | $359.61 | $22,284.40 |
| 2015-08-08 | $0.0001123 | $0.0001387 | $0.0001115 | $0.0001126 | $414.06 | $22,348.12 |
| 2015-08-09 | $0.0001127 | $0.0001904 | $0.0001050 | $0.0001052 | $801.59 | $20,884.38 |
| 2015-08-10 | $0.0001052 | $0.0001106 | $0.0001026 | $0.0001043 | $159.92 | $20,958.27 |
| 2015-08-11 | $0.0001043 | $0.0001099 | $0.00008743 | $0.00008767 | $723.96 | $17,621.25 |
| 2015-08-12 | $0.00008770 | $0.00009596 | $0.00008660 | $0.00009583 | $42.13 | $19,262.19 |
| 2015-08-13 | $0.00009584 | $0.0001115 | $0.00009027 | $0.0001112 | $96.76 | $22,341.15 |
| 2015-08-14 | $0.0001112 | $0.0001290 | $0.00008409 | $0.0001132 | $161.33 | $22,747.97 |
| 2015-08-15 | $0.0001131 | $0.0001673 | $0.0001114 | $0.0001199 | $458.13 | $24,106.53 |
| 2015-08-16 | $0.0001200 | $0.0001372 | $0.0001080 | $0.0001174 | $140.06 | $23,596.60 |
| 2015-08-17 | $0.0001174 | $0.0001607 | $0.0001028 | $0.0001296 | $235.09 | $26,059.05 |
| 2015-08-18 | $0.0001297 | $0.0001297 | $0.00008812 | $0.00008812 | $43.24 | $18,063.66 |
| 2015-08-19 | $0.00008726 | $0.0001100 | $0.00008726 | $0.0001039 | $96.89 | $21,307.09 |
| 2015-08-20 | $0.0001039 | $0.0001055 | $0.00009178 | $0.00009181 | $3.63 | $18,821.44 |
| 2015-08-21 | $0.00009179 | $0.00009180 | $0.00008489 | $0.00008500 | $6.41 | $17,425.16 |
| 2015-08-22 | $0.00008493 | $0.00009948 | $0.00007580 | $0.00009880 | $58.65 | $20,253.12 |
| 2015-08-23 | $0.00009876 | $0.00009888 | $0.00007764 | $0.00008826 | $58.90 | $18,092.85 |
| 2015-08-24 | $0.00008818 | $0.00008818 | $0.00007212 | $0.00007236 | $14.87 | $14,834.60 |
| 2015-08-25 | $0.00007206 | $0.00008293 | $0.00006844 | $0.00007576 | $97.04 | $15,720.24 |
| 2015-08-26 | $0.00007574 | $0.0001361 | $0.00007377 | $0.00009484 | $147.19 | $19,679.94 |
| 2015-08-27 | $0.00009485 | $0.0001150 | $0.00009358 | $0.00009394 | $30.82 | $19,493.46 |
| 2015-08-28 | $0.00009403 | $0.0001123 | $0.00008828 | $0.0001091 | $58.87 | $22,640.95 |
| 2015-08-29 | $0.0001091 | $0.0001093 | $0.0001002 | $0.0001006 | $27.84 | $20,884.67 |
| 2015-08-30 | $0.0001006 | $0.0001126 | $0.00009043 | $0.00009128 | $64.63 | $18,940.37 |
| 2015-08-31 | $0.00009139 | $0.0001070 | $0.00009136 | $0.0001066 | $38.06 | $22,123.86 |