FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0001066 | $0.0001081 | $0.00007684 | $0.0001026 | $282.09 | $21,292.61 |
| 2015-09-02 | $0.0001026 | $0.0001026 | $0.00009478 | $0.00009493 | $51.25 | $19,698.45 |
| 2015-09-03 | $0.00009496 | $0.0001024 | $0.00008581 | $0.00008597 | $37.48 | $17,838.03 |
| 2015-09-04 | $0.00008583 | $0.0001745 | $0.00008403 | $0.0001026 | $0.4093 | $21,285.77 |
| 2015-09-05 | $0.0001025 | $0.0001052 | $0.00009575 | $0.0001034 | $16.74 | $21,459.65 |
| 2015-09-06 | $0.0001034 | $0.0001061 | $0.00009112 | $0.00009200 | $10.52 | $19,825.81 |
| 2015-09-07 | $0.00009196 | $0.0001029 | $0.00008892 | $0.00009075 | $91.95 | $19,557.62 |
| 2015-09-08 | $0.00009066 | $0.0001648 | $0.00009066 | $0.0001015 | $7.14 | $21,881.87 |
| 2015-09-09 | $0.0001015 | $0.0001048 | $0.00008577 | $0.00009268 | $46.19 | $19,973.38 |
| 2015-09-10 | $0.00009271 | $0.0001570 | $0.00008631 | $0.00008643 | $3.95 | $18,625.26 |
| 2015-09-11 | $0.00008639 | $0.00008890 | $0.00008609 | $0.00008886 | $13.33 | $19,149.95 |
| 2015-09-12 | $0.00008884 | $0.00009122 | $0.00008451 | $0.00008467 | $28.60 | $18,245.57 |
| 2015-09-13 | $0.00008468 | $0.00008816 | $0.00007381 | $0.00008548 | $194.17 | $18,420.85 |
| 2015-09-14 | $0.00008537 | $0.00008659 | $0.00008442 | $0.00008651 | $3.34 | $18,642.95 |
| 2015-09-15 | $0.00008651 | $0.00009501 | $0.00008507 | $0.00008690 | $12.66 | $18,727.04 |
| 2015-09-16 | $0.00008687 | $0.00008721 | $0.00007986 | $0.00008017 | $19.58 | $17,277.09 |
| 2015-09-17 | $0.00008018 | $0.00008958 | $0.00007948 | $0.00008956 | $40.22 | $19,300.74 |
| 2015-09-18 | $0.00008956 | $0.00009110 | $0.00008634 | $0.00008748 | $0.1932 | $18,851.66 |
| 2015-09-19 | $0.00008746 | $0.00008844 | $0.00007402 | $0.00007551 | $55.05 | $16,272.53 |
| 2015-09-20 | $0.00007551 | $0.00008562 | $0.00007532 | $0.00007628 | $143.04 | $16,438.30 |
| 2015-09-21 | $0.00007630 | $0.00008024 | $0.00007564 | $0.00007718 | $6.24 | $16,632.55 |
| 2015-09-22 | $0.00007725 | $0.00007903 | $0.00007656 | $0.00007855 | $0.5057 | $16,928.15 |
| 2015-09-23 | $0.00008114 | $0.00008524 | $0.00008082 | $0.00008248 | $23.58 | $17,775.13 |
| 2015-09-24 | $0.00008248 | $0.0001280 | $0.00006917 | $0.00006958 | $16.10 | $14,993.67 |
| 2015-09-25 | $0.00006957 | $0.00008534 | $0.00006935 | $0.00008389 | $13.03 | $18,078.68 |
| 2015-09-26 | $0.00008387 | $0.00008396 | $0.00007749 | $0.00007858 | $8.12 | $16,933.30 |
| 2015-09-27 | $0.00007856 | $0.00008060 | $0.00007846 | $0.00008059 | $26.65 | $17,366.97 |
| 2015-09-28 | $0.00008059 | $0.00008461 | $0.00007918 | $0.00008418 | $20.36 | $18,140.90 |
| 2015-09-29 | $0.00008417 | $0.00008440 | $0.00008094 | $0.00008198 | $3.05 | $18,403.41 |
| 2015-09-30 | $0.00008202 | $0.00008450 | $0.00008092 | $0.00008109 | $9.16 | $18,204.59 |