FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00008112 | $0.00008436 | $0.00006462 | $0.00008421 | $10.96 | $18,906.18 |
| 2015-10-02 | $0.00008421 | $0.00008777 | $0.00008411 | $0.00008773 | $4.01 | $19,695.90 |
| 2015-10-03 | $0.00008772 | $0.00008849 | $0.00007633 | $0.00007641 | $14.37 | $17,155.03 |
| 2015-10-04 | $0.00007639 | $0.00008251 | $0.00007622 | $0.00008249 | $3.36 | $18,519.23 |
| 2015-10-05 | $0.00008251 | $0.00009005 | $0.00008166 | $0.00008565 | $23.09 | $19,229.30 |
| 2015-10-06 | $0.00008570 | $0.0001045 | $0.00008542 | $0.00009350 | $104.33 | $20,990.01 |
| 2015-10-07 | $0.00009350 | $0.00009374 | $0.00008145 | $0.00008155 | $60.44 | $18,308.83 |
| 2015-10-08 | $0.00008158 | $0.00008788 | $0.00008047 | $0.00008049 | $22.92 | $18,068.99 |
| 2015-10-09 | $0.00008045 | $0.00009526 | $0.00008038 | $0.00009523 | $5.99 | $21,379.22 |
| 2015-10-10 | $0.00009522 | $0.00009540 | $0.00008524 | $0.00008540 | $34.52 | $19,172.46 |
| 2015-10-11 | $0.00008542 | $0.00008602 | $0.00007447 | $0.00008235 | $6.51 | $18,487.91 |
| 2015-10-12 | $0.00008233 | $0.00008632 | $0.00007902 | $0.00007926 | $70.25 | $17,793.06 |
| 2015-10-13 | $0.00007925 | $0.00008078 | $0.00006432 | $0.00006449 | $80.15 | $14,477.51 |
| 2015-10-14 | $0.00006454 | $0.00008373 | $0.00005593 | $0.00008071 | $41.19 | $18,119.62 |
| 2015-10-15 | $0.00008068 | $0.00008506 | $0.00008068 | $0.00008310 | $35.52 | $18,656.78 |
| 2015-10-16 | $0.00008308 | $0.00008782 | $0.00008291 | $0.00008666 | $75.59 | $19,455.17 |
| 2015-10-17 | $0.00008675 | $0.0001007 | $0.00008658 | $0.0001001 | $109.19 | $22,465.27 |
| 2015-10-18 | $0.00009990 | $0.0001003 | $0.00009142 | $0.00009159 | $6.38 | $20,562.13 |
| 2015-10-19 | $0.00009157 | $0.0001156 | $0.00009157 | $0.00009459 | $113.20 | $22,370.58 |
| 2015-10-20 | $0.00009458 | $0.0001002 | $0.00008432 | $0.00009974 | $148.64 | $23,588.18 |
| 2015-10-21 | $0.00009974 | $0.0001011 | $0.00008744 | $0.00008871 | $2.20 | $20,979.99 |
| 2015-10-22 | $0.00008869 | $0.0003790 | $0.00005755 | $0.0003140 | $4.94 | $74,260.76 |
| 2015-10-23 | $0.0003142 | $0.0003195 | $0.00008709 | $0.00008830 | $201.40 | $20,882.86 |
| 2015-10-24 | $0.00008829 | $0.0001447 | $0.00008829 | $0.0001447 | $17.64 | $34,212.09 |
| 2015-10-25 | $0.0001446 | $0.0001560 | $0.00008946 | $0.00009626 | $12.33 | $22,765.44 |
| 2015-10-26 | $0.00009645 | $0.0001028 | $0.00009033 | $0.00009234 | $69.39 | $21,839.02 |
| 2015-10-27 | $0.00009235 | $0.0001118 | $0.00009225 | $0.0001116 | $65.69 | $26,392.22 |
| 2015-10-28 | $0.0001116 | $0.0001195 | $0.0001043 | $0.0001082 | $45.09 | $25,579.84 |
| 2015-10-29 | $0.0001081 | $0.0001236 | $0.0001014 | $0.0001030 | $59.60 | $24,368.96 |
| 2015-10-30 | $0.0001031 | $0.0001037 | $0.00008964 | $0.00009592 | $160.88 | $22,685.62 |
| 2015-10-31 | $0.00009515 | $0.0001034 | $0.00007276 | $0.00009421 | $190.31 | $22,280.85 |