FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00009425 | $0.00009926 | $0.00009275 | $0.00009683 | $30.83 | $22,899.35 |
| 2015-11-02 | $0.00009674 | $0.0001114 | $0.00009608 | $0.00009813 | $43.71 | $23,207.70 |
| 2015-11-03 | $0.00009828 | $0.0001177 | $0.00009732 | $0.0001079 | $66.66 | $25,525.68 |
| 2015-11-04 | $0.0001085 | $0.0001309 | $0.00009369 | $0.0001009 | $50.95 | $23,858.12 |
| 2015-11-05 | $0.0001016 | $0.0001165 | $0.00009290 | $0.0001023 | $118.63 | $24,191.11 |
| 2015-11-06 | $0.0001019 | $0.0001024 | $0.00007439 | $0.00007794 | $66.50 | $18,433.71 |
| 2015-11-07 | $0.00007807 | $0.0001008 | $0.00007765 | $0.00008813 | $16.49 | $20,843.50 |
| 2015-11-08 | $0.00008803 | $0.0001429 | $0.00008753 | $0.0001128 | $43.21 | $26,666.79 |
| 2015-11-09 | $0.0001131 | $0.0001268 | $0.00009761 | $0.00009920 | $19.45 | $23,461.63 |
| 2015-11-10 | $0.00009892 | $0.0001020 | $0.00008385 | $0.00008568 | $20.66 | $20,264.38 |
| 2015-11-11 | $0.00008573 | $0.00008734 | $0.00006816 | $0.00008703 | $84.95 | $20,582.12 |
| 2015-11-12 | $0.00008705 | $0.0001115 | $0.00008705 | $0.0001067 | $35.92 | $25,231.48 |
| 2015-11-13 | $0.0001065 | $0.0001082 | $0.00009407 | $0.00009550 | $10.40 | $22,585.58 |
| 2015-11-14 | $0.00009564 | $0.00009605 | $0.00008909 | $0.00008985 | $6.92 | $21,249.79 |
| 2015-11-15 | $0.00008988 | $0.00009674 | $0.00008897 | $0.00009607 | $16.32 | $22,720.39 |
| 2015-11-16 | $0.00009605 | $0.00009609 | $0.00008656 | $0.00008726 | $13.72 | $20,636.11 |
| 2015-11-17 | $0.00008727 | $0.0001011 | $0.00008697 | $0.00009858 | $6.71 | $24,695.44 |
| 2015-11-18 | $0.00009860 | $0.00009860 | $0.00008872 | $0.00009054 | $13.07 | $22,680.87 |
| 2015-11-19 | $0.00009061 | $0.00009386 | $0.00004687 | $0.00004798 | $1.18 | $12,018.51 |
| 2015-11-20 | $0.00004803 | $0.00009021 | $0.00004273 | $0.00009021 | $0.08141 | $22,596.38 |
| 2015-11-21 | $0.00009017 | $0.00009393 | $0.00007829 | $0.00009366 | $2.63 | $23,462.66 |
| 2015-11-22 | $0.00009374 | $0.00009467 | $0.00008362 | $0.00009411 | $6.87 | $23,574.10 |
| 2015-11-23 | $0.00009420 | $0.00009632 | $0.00006841 | $0.00009325 | $46.15 | $23,358.50 |
| 2015-11-24 | $0.00009326 | $0.00009369 | $0.00008734 | $0.00009014 | $8.47 | $22,580.27 |
| 2015-11-25 | $0.00009014 | $0.00009022 | $0.00006558 | $0.00006893 | $27.55 | $17,268.07 |
| 2015-11-26 | $0.00006889 | $0.00009950 | $0.00006889 | $0.00007659 | $6.73 | $19,184.69 |
| 2015-11-27 | $0.00007607 | $0.00007626 | $0.00004761 | $0.00007412 | $19.41 | $18,567.74 |
| 2015-11-28 | $0.00007404 | $0.00009964 | $0.00007283 | $0.00009936 | $18.02 | $24,888.45 |
| 2015-11-29 | $0.00009948 | $0.0001004 | $0.00009692 | $0.00009938 | $3.14 | $24,893.71 |
| 2015-11-30 | $0.00009934 | $0.0001024 | $0.00009809 | $0.0001019 | $0.1825 | $25,520.44 |