FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001019 | $0.0001023 | $0.00008635 | $0.00009784 | $0.5885 | $24,509.95 |
| 2015-12-02 | $0.00009787 | $0.00009787 | $0.00007513 | $0.00007519 | $19.76 | $18,835.02 |
| 2015-12-03 | $0.00007526 | $0.00007758 | $0.00005830 | $0.00006582 | $0.04151 | $16,488.11 |
| 2015-12-04 | $0.00006581 | $0.00009815 | $0.00006481 | $0.00009454 | $5.09 | $23,682.87 |
| 2015-12-05 | $0.00009457 | $0.0001120 | $0.00009247 | $0.0001110 | $58.90 | $27,802.24 |
| 2015-12-06 | $0.0001110 | $0.0001136 | $0.00009540 | $0.00009540 | $6.86 | $23,898.90 |
| 2015-12-07 | $0.00009471 | $0.0001011 | $0.00007026 | $0.0001010 | $2.37 | $25,290.23 |
| 2015-12-08 | $0.0001009 | $0.0001015 | $0.00009665 | $0.0001015 | $5.42 | $25,431.76 |
| 2015-12-09 | $0.0001021 | $0.0001023 | $0.00006318 | $0.00008452 | $10.41 | $21,173.09 |
| 2015-12-10 | $0.00007913 | $0.00009553 | $0.00007780 | $0.00009553 | $13.77 | $23,930.21 |
| 2015-12-11 | $0.00009550 | $0.0001038 | $0.00009545 | $0.0001037 | $1.13 | $25,965.83 |
| 2015-12-12 | $0.0001039 | $0.0001079 | $0.00009008 | $0.00009206 | $520.57 | $23,060.18 |
| 2015-12-13 | $0.00009187 | $0.0001041 | $0.00009003 | $0.00009846 | $1.30 | $24,663.93 |
| 2015-12-14 | $0.00009831 | $0.0001028 | $0.00007977 | $0.00008607 | $37.54 | $21,561.36 |
| 2015-12-15 | $0.00008604 | $0.00009464 | $0.00008598 | $0.00009225 | $55.72 | $23,109.65 |
| 2015-12-16 | $0.00009250 | $0.00009263 | $0.00007719 | $0.00008186 | $48.46 | $20,506.13 |
| 2015-12-17 | $0.00008189 | $0.00008241 | $0.00008079 | $0.00008212 | $7.90 | $20,570.56 |
| 2015-12-18 | $0.00007859 | $0.00007886 | $0.00007859 | $0.00007882 | $1.22 | $19,745.31 |
| 2015-12-19 | $0.00007881 | $0.00008350 | $0.00006820 | $0.00008000 | $27.79 | $20,039.10 |
| 2015-12-20 | $0.00008003 | $0.00008449 | $0.00006938 | $0.00007302 | $3.98 | $18,291.56 |
| 2015-12-21 | $0.00007307 | $0.00007610 | $0.00005127 | $0.00007143 | $1.58 | $17,892.94 |
| 2015-12-22 | $0.00007144 | $0.00007607 | $0.00007011 | $0.00007547 | $15.88 | $18,904.53 |
| 2015-12-23 | $0.00007534 | $0.00008162 | $0.00006237 | $0.00008117 | $49.52 | $20,334.04 |
| 2015-12-24 | $0.00008123 | $0.0001428 | $0.00007653 | $0.0001265 | $290.77 | $31,682.24 |
| 2015-12-25 | $0.0001264 | $0.0001272 | $0.0001078 | $0.0001078 | $40.74 | $26,998.39 |
| 2015-12-26 | $0.0001078 | $0.0001082 | $0.00005550 | $0.00006188 | $18.87 | $15,500.71 |
| 2015-12-27 | $0.00006179 | $0.00009662 | $0.00005830 | $0.00005830 | $7.60 | $14,604.95 |
| 2015-12-28 | $0.00005838 | $0.00009449 | $0.00005838 | $0.00009181 | $0.6988 | $22,999.51 |
| 2015-12-29 | $0.00009180 | $0.00009812 | $0.00008225 | $0.00009368 | $15.75 | $23,467.07 |
| 2015-12-30 | $0.00009382 | $0.00009557 | $0.00009026 | $0.00009030 | $79.13 | $22,619.22 |
| 2015-12-31 | $0.00009035 | $0.00009675 | $0.00007308 | $0.00007319 | $22.04 | $18,334.47 |