FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00008489 | $0.00008998 | $0.00008165 | $0.00008205 | $9.52 | $22,604.00 |
| 2016-02-02 | $0.00008207 | $0.00009412 | $0.00007304 | $0.00009391 | $60.91 | $25,871.98 |
| 2016-02-03 | $0.00009391 | $0.00009847 | $0.00009105 | $0.00009153 | $34.63 | $25,217.70 |
| 2016-02-04 | $0.00009152 | $0.00009556 | $0.00009152 | $0.00009350 | $1.17 | $25,759.55 |
| 2016-02-05 | $0.00009350 | $0.0001014 | $0.00009254 | $0.00009268 | $20.35 | $25,534.69 |
| 2016-02-06 | $0.00009277 | $0.00009882 | $0.00008703 | $0.00009036 | $15.57 | $24,892.80 |
| 2016-02-07 | $0.00009037 | $0.00009141 | $0.00008388 | $0.00008425 | $14.04 | $23,211.92 |
| 2016-02-08 | $0.00008427 | $0.00008767 | $0.00007009 | $0.00008444 | $96.30 | $23,264.57 |
| 2016-02-09 | $0.00008446 | $0.00008572 | $0.00007546 | $0.00007632 | $8.06 | $21,026.13 |
| 2016-02-10 | $0.00007631 | $0.00008705 | $0.00007377 | $0.00008102 | $77.92 | $22,322.17 |
| 2016-02-11 | $0.00008075 | $0.00008188 | $0.00007414 | $0.00007420 | $76.03 | $20,443.34 |
| 2016-02-12 | $0.00007422 | $0.00008604 | $0.00006939 | $0.00007584 | $57.52 | $20,895.16 |
| 2016-02-13 | $0.00007586 | $0.0002000 | $0.00007586 | $0.0001700 | $2,587.64 | $46,841.89 |
| 2016-02-14 | $0.0001705 | $0.0001866 | $0.0001610 | $0.0001620 | $425.64 | $44,636.51 |
| 2016-02-15 | $0.0001621 | $0.0001696 | $0.0001230 | $0.0001448 | $676.08 | $39,878.90 |
| 2016-02-16 | $0.0001447 | $0.0001605 | $0.0001291 | $0.0001299 | $23.46 | $35,784.14 |
| 2016-02-17 | $0.0001299 | $0.0001499 | $0.0001299 | $0.0001329 | $75.00 | $36,623.59 |
| 2016-02-18 | $0.0001329 | $0.0001362 | $0.0001063 | $0.0001195 | $143.91 | $32,933.27 |
| 2016-02-19 | $0.0001196 | $0.0001733 | $0.0001190 | $0.0001733 | $184.89 | $47,734.78 |
| 2016-02-20 | $0.0001461 | $0.0001734 | $0.0001421 | $0.0001447 | $225.87 | $39,851.90 |
| 2016-02-21 | $0.0001460 | $0.0001715 | $0.0001438 | $0.0001703 | $3.76 | $46,903.88 |
| 2016-02-22 | $0.0001703 | $0.0001704 | $0.0001094 | $0.0001095 | $70.86 | $30,154.85 |
| 2016-02-23 | $0.0001096 | $0.0001434 | $0.0001005 | $0.0001430 | $4.35 | $39,387.68 |
| 2016-02-24 | $0.0001430 | $0.0001801 | $0.0001354 | $0.0001358 | $65.01 | $37,407.39 |
| 2016-02-25 | $0.0001357 | $0.0001471 | $0.0001288 | $0.0001303 | $1.81 | $35,896.82 |
| 2016-02-26 | $0.0001303 | $0.0001445 | $0.0001297 | $0.0001445 | $1.56 | $39,803.69 |
| 2016-02-27 | $0.0001449 | $0.0001562 | $0.0001335 | $0.0001495 | $14.31 | $41,189.18 |
| 2016-02-28 | $0.0001495 | $0.0001559 | $0.0001289 | $0.0001344 | $6.28 | $37,027.48 |
| 2016-02-29 | $0.0001344 | $0.0001361 | $0.0001263 | $0.0001271 | $138.53 | $35,006.41 |