FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0001269 | $0.0001275 | $0.0001126 | $0.0001134 | $261.55 | $31,236.19 |
| 2016-03-02 | $0.0001134 | $0.0001264 | $0.0001110 | $0.0001224 | $12.06 | $33,725.06 |
| 2016-03-03 | $0.0001222 | $0.0001434 | $0.0001212 | $0.0001418 | $92.78 | $39,065.07 |
| 2016-03-04 | $0.0001418 | $0.0001425 | $0.0001192 | $0.0001193 | $32.96 | $32,863.02 |
| 2016-03-05 | $0.0001192 | $0.0001193 | $0.00009851 | $0.0001002 | $70.65 | $27,608.13 |
| 2016-03-06 | $0.0001001 | $0.0001203 | $0.00009894 | $0.0001169 | $18.14 | $32,201.82 |
| 2016-03-07 | $0.0001169 | $0.0001333 | $0.0001169 | $0.0001208 | $45.56 | $33,267.73 |
| 2016-03-08 | $0.0001207 | $0.0001230 | $0.0001139 | $0.0001204 | $95.86 | $33,171.03 |
| 2016-03-09 | $0.0001204 | $0.0001234 | $0.0001139 | $0.0001206 | $24.65 | $33,234.39 |
| 2016-03-10 | $0.0001206 | $0.0001253 | $0.0001159 | $0.0001253 | $53.78 | $34,514.64 |
| 2016-03-11 | $0.0001253 | $0.0001630 | $0.0001211 | $0.0001396 | $26.69 | $38,464.76 |
| 2016-03-12 | $0.0001396 | $0.0001427 | $0.0001218 | $0.0001230 | $49.22 | $38,192.74 |
| 2016-03-13 | $0.0001230 | $0.0001310 | $0.0001180 | $0.0001235 | $115.66 | $38,359.48 |
| 2016-03-14 | $0.0001235 | $0.0001237 | $0.0001067 | $0.0001083 | $78.55 | $33,614.42 |
| 2016-03-15 | $0.0001083 | $0.0001212 | $0.0001082 | $0.0001166 | $39.52 | $36,201.51 |
| 2016-03-16 | $0.0001166 | $0.0001167 | $0.0001083 | $0.0001084 | $14.60 | $33,670.62 |
| 2016-03-17 | $0.0001084 | $0.0001298 | $0.0001076 | $0.0001298 | $126.38 | $40,314.08 |
| 2016-03-18 | $0.0001298 | $0.0001897 | $0.0001222 | $0.0001343 | $723.51 | $41,695.49 |
| 2016-03-19 | $0.0001342 | $0.0001774 | $0.0001180 | $0.0001715 | $388.81 | $53,236.78 |
| 2016-03-20 | $0.0001714 | $0.0003092 | $0.0001638 | $0.0002344 | $3,345.76 | $72,775.92 |
| 2016-03-21 | $0.0002342 | $0.0003056 | $0.0001989 | $0.0002225 | $3,471.83 | $69,089.36 |
| 2016-03-22 | $0.0002225 | $0.0002355 | $0.0002040 | $0.0002329 | $518.78 | $72,326.32 |
| 2016-03-23 | $0.0002330 | $0.0003029 | $0.0002213 | $0.0002886 | $2,942.12 | $89,607.20 |
| 2016-03-24 | $0.0002886 | $0.0003488 | $0.0002703 | $0.0002890 | $1,014.29 | $89,733.26 |
| 2016-03-25 | $0.0002888 | $0.0003155 | $0.0002502 | $0.0003099 | $1,050.88 | $96,239.16 |
| 2016-03-26 | $0.0003099 | $0.0003319 | $0.0002632 | $0.0002755 | $2,142.59 | $85,542.13 |
| 2016-03-27 | $0.0002755 | $0.0003276 | $0.0002374 | $0.0002546 | $447.35 | $79,062.62 |
| 2016-03-28 | $0.0002546 | $0.0002575 | $0.0001998 | $0.0002017 | $929.00 | $62,620.71 |
| 2016-03-29 | $0.0002164 | $0.0002683 | $0.0002129 | $0.0002368 | $233.60 | $73,535.40 |
| 2016-03-30 | $0.0002367 | $0.0002369 | $0.0002091 | $0.0002201 | $59.72 | $68,346.64 |
| 2016-03-31 | $0.0002201 | $0.0002554 | $0.0002117 | $0.0002347 | $277.81 | $72,875.90 |