FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0001614 | $0.0001801 | $0.0001593 | $0.0001762 | $13.53 | $60,333.43 |
| 2016-05-02 | $0.0001762 | $0.0001774 | $0.0001639 | $0.0001767 | $34.12 | $60,529.68 |
| 2016-05-03 | $0.0001768 | $0.0001783 | $0.0001675 | $0.0001745 | $18.94 | $59,771.05 |
| 2016-05-04 | $0.0001745 | $0.0001766 | $0.0001535 | $0.0001685 | $30.60 | $57,694.47 |
| 2016-05-05 | $0.0001685 | $0.0001694 | $0.0001668 | $0.0001692 | $9.95 | $57,953.74 |
| 2016-05-06 | $0.0001692 | $0.0001752 | $0.0001533 | $0.0001746 | $55.82 | $59,792.62 |
| 2016-05-07 | $0.0001745 | $0.0001843 | $0.0001695 | $0.0001696 | $28.10 | $58,082.52 |
| 2016-05-08 | $0.0001696 | $0.0001834 | $0.0001686 | $0.0001690 | $21.04 | $57,869.49 |
| 2016-05-09 | $0.0001689 | $0.0001798 | $0.0001685 | $0.0001797 | $57.94 | $61,551.36 |
| 2016-05-10 | $0.0001797 | $0.0001797 | $0.0001616 | $0.0001711 | $51.70 | $58,615.79 |
| 2016-05-11 | $0.0001712 | $0.0001822 | $0.0001712 | $0.0001813 | $77.22 | $62,100.05 |
| 2016-05-12 | $0.0001813 | $0.0001850 | $0.0001591 | $0.0001730 | $81.86 | $59,267.91 |
| 2016-05-13 | $0.0001731 | $0.0001732 | $0.0001633 | $0.0001640 | $4.10 | $56,185.07 |
| 2016-05-14 | $0.0001640 | $0.0001690 | $0.0001503 | $0.0001504 | $112.87 | $51,501.38 |
| 2016-05-15 | $0.0001504 | $0.0001776 | $0.0001504 | $0.0001592 | $70.52 | $54,517.78 |
| 2016-05-16 | $0.0001591 | $0.0001783 | $0.0001507 | $0.0001733 | $123.98 | $59,357.65 |
| 2016-05-17 | $0.0001733 | $0.0001791 | $0.0001513 | $0.0001513 | $76.06 | $51,836.01 |
| 2016-05-18 | $0.0001513 | $0.0001770 | $0.0001292 | $0.0001728 | $208.78 | $59,177.84 |
| 2016-05-19 | $0.0001728 | $0.0001792 | $0.0001259 | $0.0001581 | $413.61 | $54,147.20 |
| 2016-05-20 | $0.0001578 | $0.0001729 | $0.0001573 | $0.0001670 | $44.75 | $57,210.86 |
| 2016-05-21 | $0.0001671 | $0.0001704 | $0.0001590 | $0.0001685 | $147.22 | $57,694.81 |
| 2016-05-22 | $0.0001684 | $0.0001686 | $0.0001527 | $0.0001584 | $21.20 | $54,244.47 |
| 2016-05-23 | $0.0001583 | $0.0001712 | $0.0001582 | $0.0001712 | $45.39 | $58,639.08 |
| 2016-05-24 | $0.0001712 | $0.0001729 | $0.0001561 | $0.0001561 | $64.61 | $53,468.70 |
| 2016-05-25 | $0.0001561 | $0.0001658 | $0.0001561 | $0.0001573 | $9.82 | $53,888.27 |
| 2016-05-26 | $0.0001574 | $0.0001746 | $0.0001285 | $0.0001496 | $156.39 | $51,242.80 |
| 2016-05-27 | $0.0001496 | $0.0001647 | $0.0001496 | $0.0001568 | $26.98 | $53,690.64 |
| 2016-05-28 | $0.0001567 | $0.0001766 | $0.0001564 | $0.0001751 | $2.16 | $59,973.81 |
| 2016-05-29 | $0.0001749 | $0.0001938 | $0.0001549 | $0.0001734 | $267.64 | $59,392.93 |
| 2016-05-30 | $0.0001736 | $0.0001798 | $0.0001685 | $0.0001711 | $8.39 | $58,602.78 |
| 2016-05-31 | $0.0001708 | $0.0001721 | $0.0001562 | $0.0001594 | $28.97 | $54,604.78 |