FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001594 | $0.0001972 | $0.0001592 | $0.0001667 | $166.09 | $57,107.08 |
| 2016-06-02 | $0.0001664 | $0.0001956 | $0.0001554 | $0.0001614 | $170.68 | $55,281.21 |
| 2016-06-03 | $0.0001614 | $0.0001798 | $0.0001611 | $0.0001642 | $71.09 | $56,231.65 |
| 2016-06-04 | $0.0001642 | $0.0001756 | $0.0001620 | $0.0001747 | $58.35 | $59,828.93 |
| 2016-06-05 | $0.0001745 | $0.0001804 | $0.0001662 | $0.0001778 | $31.95 | $60,892.73 |
| 2016-06-06 | $0.0001777 | $0.0001789 | $0.0001592 | $0.0001692 | $148.88 | $57,959.56 |
| 2016-06-07 | $0.0001692 | $0.0001841 | $0.0001668 | $0.0001730 | $132.93 | $59,238.80 |
| 2016-06-08 | $0.0001730 | $0.0001858 | $0.0001628 | $0.0001687 | $107.72 | $57,787.29 |
| 2016-06-09 | $0.0001687 | $0.0001846 | $0.0001619 | $0.0001829 | $31.20 | $62,649.07 |
| 2016-06-10 | $0.0001829 | $0.0001943 | $0.0001184 | $0.0001184 | $156.07 | $40,562.28 |
| 2016-06-11 | $0.0001184 | $0.0003237 | $0.0001101 | $0.0002363 | $1,025.34 | $80,943.03 |
| 2016-06-12 | $0.0002362 | $0.0002631 | $0.0001978 | $0.0002201 | $422.15 | $75,372.26 |
| 2016-06-13 | $0.0002591 | $0.0003471 | $0.0001816 | $0.0002163 | $3,156.66 | $74,067.00 |
| 2016-06-14 | $0.0002162 | $0.0002183 | $0.0001712 | $0.0001917 | $738.37 | $65,660.68 |
| 2016-06-15 | $0.0001916 | $0.0002068 | $0.0001731 | $0.0001943 | $279.11 | $66,559.74 |
| 2016-06-16 | $0.0001945 | $0.0002104 | $0.0001862 | $0.0001976 | $191.62 | $67,691.02 |
| 2016-06-17 | $0.0001977 | $0.0001987 | $0.0001735 | $0.0001888 | $120.72 | $64,664.00 |
| 2016-06-18 | $0.0001887 | $0.0001893 | $0.0001790 | $0.0001891 | $51.63 | $64,775.66 |
| 2016-06-19 | $0.0001891 | $0.0002093 | $0.0001749 | $0.0002029 | $158.09 | $71,631.11 |
| 2016-06-20 | $0.0002103 | $0.0002279 | $0.0002013 | $0.0002079 | $102.03 | $73,402.11 |
| 2016-06-21 | $0.0002080 | $0.0002106 | $0.0001758 | $0.0001825 | $139.13 | $64,418.26 |
| 2016-06-22 | $0.0001827 | $0.0002150 | $0.0001701 | $0.0001712 | $230.13 | $60,435.72 |
| 2016-06-23 | $0.0001735 | $0.0001780 | $0.0001398 | $0.0001726 | $38.81 | $60,940.51 |
| 2016-06-24 | $0.0001727 | $0.0001970 | $0.0001675 | $0.0001868 | $226.67 | $65,946.75 |
| 2016-06-25 | $0.0001864 | $0.0001937 | $0.0001773 | $0.0001824 | $1.58 | $64,404.50 |
| 2016-06-26 | $0.0001824 | $0.0001826 | $0.0001628 | $0.0001636 | $40.36 | $57,738.80 |
| 2016-06-27 | $0.0001634 | $0.0001805 | $0.0001611 | $0.0001753 | $97.97 | $61,878.43 |
| 2016-06-28 | $0.0001770 | $0.0001821 | $0.0001637 | $0.0001644 | $125.86 | $58,026.49 |
| 2016-06-29 | $0.0001644 | $0.0001801 | $0.0001612 | $0.0001791 | $135.35 | $63,232.18 |
| 2016-06-30 | $0.0001792 | $0.0001959 | $0.0001655 | $0.0001958 | $548.96 | $69,134.34 |