FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0001956 | $0.0003030 | $0.0001843 | $0.0002437 | $2,602.86 | $86,012.69 |
| 2016-07-02 | $0.0002438 | $0.0004068 | $0.0002172 | $0.0003019 | $9,975.83 | $106,573 |
| 2016-07-03 | $0.0003021 | $0.0003461 | $0.0002370 | $0.0002691 | $2,267.34 | $99,287.57 |
| 2016-07-04 | $0.0002696 | $0.0002909 | $0.0001996 | $0.0002665 | $3,347.98 | $98,340.71 |
| 2016-07-05 | $0.0002666 | $0.0003321 | $0.0002467 | $0.0003079 | $1,800.07 | $113,610 |
| 2016-07-06 | $0.0003079 | $0.0003235 | $0.0002763 | $0.0002977 | $437.60 | $109,835 |
| 2016-07-07 | $0.0003043 | $0.0003066 | $0.0002188 | $0.0002371 | $587.01 | $87,493.59 |
| 2016-07-08 | $0.0002374 | $0.0002551 | $0.0002220 | $0.0002532 | $438.07 | $93,419.73 |
| 2016-07-09 | $0.0002531 | $0.0002848 | $0.0001858 | $0.0002604 | $2,422.03 | $96,074.32 |
| 2016-07-10 | $0.0002411 | $0.0003230 | $0.0002205 | $0.0002899 | $1,246.34 | $106,981 |
| 2016-07-11 | $0.0002898 | $0.0003033 | $0.0002609 | $0.0002713 | $307.72 | $100,113 |
| 2016-07-12 | $0.0002713 | $0.0003210 | $0.0002620 | $0.0002923 | $369.37 | $107,844 |
| 2016-07-13 | $0.0002923 | $0.0002996 | $0.0002569 | $0.0002753 | $161.40 | $101,576 |
| 2016-07-14 | $0.0002748 | $0.0003216 | $0.0002308 | $0.0002839 | $1,095.61 | $104,773 |
| 2016-07-15 | $0.0002780 | $0.0003319 | $0.0002745 | $0.0003210 | $1,285.30 | $118,456 |
| 2016-07-16 | $0.0003207 | $0.0003407 | $0.0003019 | $0.0003265 | $692.16 | $120,462 |
| 2016-07-17 | $0.0003257 | $0.0003294 | $0.0002924 | $0.0003181 | $1,454.83 | $117,383 |
| 2016-07-18 | $0.0003184 | $0.0003293 | $0.0002875 | $0.0003123 | $636.09 | $115,248 |
| 2016-07-19 | $0.0003122 | $0.0003282 | $0.0003024 | $0.0003028 | $279.78 | $111,737 |
| 2016-07-20 | $0.0003028 | $0.0003414 | $0.0003022 | $0.0003390 | $1,601.12 | $125,099 |
| 2016-07-21 | $0.0003390 | $0.0003829 | $0.0003379 | $0.0003713 | $4,157.65 | $137,028 |
| 2016-07-22 | $0.0003713 | $0.0003788 | $0.0003464 | $0.0003522 | $2,845.18 | $129,959 |
| 2016-07-23 | $0.0003522 | $0.0003597 | $0.0003014 | $0.0003410 | $1,097.08 | $125,837 |
| 2016-07-24 | $0.0003410 | $0.0003471 | $0.0002964 | $0.0003180 | $1,504.69 | $117,325 |
| 2016-07-25 | $0.0003180 | $0.0003182 | $0.0002813 | $0.0003074 | $284.46 | $113,415 |
| 2016-07-26 | $0.0003074 | $0.0003075 | $0.0002378 | $0.0002698 | $1,177.93 | $99,541.07 |
| 2016-07-27 | $0.0002696 | $0.0002914 | $0.0002606 | $0.0002620 | $115.47 | $96,666.93 |
| 2016-07-28 | $0.0002620 | $0.0003346 | $0.0002558 | $0.0003264 | $858.27 | $120,438 |
| 2016-07-29 | $0.0003264 | $0.0003329 | $0.0002657 | $0.0002693 | $562.43 | $99,384.25 |
| 2016-07-30 | $0.0002694 | $0.0002971 | $0.0002566 | $0.0002748 | $4,963.97 | $101,414 |
| 2016-07-31 | $0.0002748 | $0.0002812 | $0.0002530 | $0.0002623 | $94.10 | $96,801.62 |