FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0002622 | $0.0002626 | $0.0002313 | $0.0002374 | $822.35 | $87,616.84 |
| 2016-08-02 | $0.0002376 | $0.0002451 | $0.0001948 | $0.0001958 | $436.92 | $72,257.21 |
| 2016-08-03 | $0.0001971 | $0.0002313 | $0.0001955 | $0.0002215 | $1,539.45 | $81,719.11 |
| 2016-08-04 | $0.0002214 | $0.0002312 | $0.0002153 | $0.0002211 | $120.85 | $81,594.76 |
| 2016-08-05 | $0.0002211 | $0.0002312 | $0.0002172 | $0.0002293 | $151.32 | $84,620.19 |
| 2016-08-06 | $0.0002292 | $0.0002350 | $0.0002178 | $0.0002248 | $102.59 | $82,963.38 |
| 2016-08-07 | $0.0002248 | $0.0007257 | $0.0002171 | $0.0003426 | $117,778 | $126,429 |
| 2016-08-08 | $0.0003427 | $0.0004688 | $0.0002906 | $0.0003835 | $66,535.60 | $146,131 |
| 2016-08-09 | $0.0003836 | $0.0004171 | $0.0002953 | $0.0003537 | $11,649.20 | $134,760 |
| 2016-08-10 | $0.0003535 | $0.0003604 | $0.0002749 | $0.0003034 | $2,893.46 | $115,609 |
| 2016-08-11 | $0.0003036 | $0.0003159 | $0.0002790 | $0.0002942 | $1,227.51 | $112,109 |
| 2016-08-12 | $0.0002941 | $0.0003087 | $0.0002861 | $0.0002938 | $1,201.98 | $111,944 |
| 2016-08-13 | $0.0002938 | $0.0003266 | $0.0002935 | $0.0003062 | $826.01 | $116,643 |
| 2016-08-14 | $0.0003060 | $0.0003364 | $0.0002673 | $0.0002793 | $2,782.79 | $106,415 |
| 2016-08-15 | $0.0002793 | $0.0002989 | $0.0002706 | $0.0002752 | $1,548.77 | $104,833 |
| 2016-08-16 | $0.0002752 | $0.0003037 | $0.0002697 | $0.0002944 | $615.96 | $112,185 |
| 2016-08-17 | $0.0002945 | $0.0003065 | $0.0002643 | $0.0002868 | $1,366.91 | $109,285 |
| 2016-08-18 | $0.0002868 | $0.0003052 | $0.0002814 | $0.0003040 | $566.56 | $115,810 |
| 2016-08-19 | $0.0003040 | $0.0003046 | $0.0002768 | $0.0002826 | $1,869.96 | $107,653 |
| 2016-08-20 | $0.0002825 | $0.0002933 | $0.0002682 | $0.0002860 | $1,017.22 | $108,956 |
| 2016-08-21 | $0.0002860 | $0.0002915 | $0.0002640 | $0.0002849 | $463.90 | $108,545 |
| 2016-08-22 | $0.0002848 | $0.0002851 | $0.0002587 | $0.0002641 | $1,280.23 | $100,611 |
| 2016-08-23 | $0.0002640 | $0.0003114 | $0.0002362 | $0.0002633 | $1,778.37 | $100,326 |
| 2016-08-24 | $0.0002633 | $0.0002685 | $0.0002162 | $0.0002267 | $1,748.38 | $86,367.75 |
| 2016-08-25 | $0.0002267 | $0.0002267 | $0.0002080 | $0.0002139 | $797.14 | $81,509.24 |
| 2016-08-26 | $0.0002139 | $0.0002489 | $0.0002080 | $0.0002319 | $2,049.69 | $88,354.66 |
| 2016-08-27 | $0.0002319 | $0.0002925 | $0.0002318 | $0.0002566 | $4,942.83 | $97,754.69 |
| 2016-08-28 | $0.0002565 | $0.0002623 | $0.0002243 | $0.0002430 | $1,844.71 | $92,587.19 |
| 2016-08-29 | $0.0002430 | $0.0002451 | $0.0002121 | $0.0002239 | $3,153.66 | $85,302.85 |
| 2016-08-30 | $0.0002239 | $0.0002655 | $0.0002127 | $0.0002540 | $3,249.32 | $96,770.57 |
| 2016-08-31 | $0.0002540 | $0.0002599 | $0.0002295 | $0.0002529 | $1,603.50 | $96,344.99 |