FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0002416 | $0.0004634 | $0.0002416 | $0.0003770 | $25,405.60 | $143,639 |
| 2016-09-02 | $0.0003824 | $0.0004358 | $0.0003205 | $0.0003561 | $9,395.60 | $135,657 |
| 2016-09-03 | $0.0003560 | $0.0006365 | $0.0003446 | $0.0004665 | $47,730.00 | $184,981 |
| 2016-09-04 | $0.0004668 | $0.0004711 | $0.0003359 | $0.0003419 | $9,236.65 | $135,549 |
| 2016-09-05 | $0.0003419 | $0.0003918 | $0.0003337 | $0.0003809 | $2,479.10 | $151,021 |
| 2016-09-06 | $0.0003521 | $0.0003753 | $0.0002981 | $0.0003599 | $5,497.88 | $142,702 |
| 2016-09-07 | $0.0003599 | $0.0005281 | $0.0003070 | $0.0004080 | $21,129.60 | $161,761 |
| 2016-09-08 | $0.0004062 | $0.004949 | $0.0003997 | $0.003194 | $2,599,900 | $1,266,473 |
| 2016-09-09 | $0.003139 | $0.003598 | $0.001789 | $0.002240 | $1,431,770 | $888,251 |
| 2016-09-10 | $0.002195 | $0.002307 | $0.001588 | $0.001642 | $173,714 | $651,231 |
| 2016-09-11 | $0.001642 | $0.002104 | $0.001435 | $0.001795 | $153,751 | $711,658 |
| 2016-09-12 | $0.001812 | $0.002382 | $0.001738 | $0.001784 | $176,275 | $707,415 |
| 2016-09-13 | $0.001785 | $0.001797 | $0.001531 | $0.001638 | $76,570.20 | $649,487 |
| 2016-09-14 | $0.001633 | $0.001633 | $0.001111 | $0.001239 | $60,284.40 | $491,089 |
| 2016-09-15 | $0.001245 | $0.001527 | $0.001054 | $0.001087 | $33,710.50 | $430,992 |
| 2016-09-16 | $0.001064 | $0.001150 | $0.0009177 | $0.0009214 | $12,948.70 | $365,324 |
| 2016-09-17 | $0.0009214 | $0.001175 | $0.0007906 | $0.001169 | $37,451.60 | $463,667 |
| 2016-09-18 | $0.001175 | $0.001572 | $0.0009600 | $0.001377 | $89,507.40 | $546,064 |
| 2016-09-19 | $0.001377 | $0.001377 | $0.001094 | $0.001116 | $38,380.60 | $442,653 |
| 2016-09-20 | $0.001128 | $0.001138 | $0.0009482 | $0.001010 | $19,913.40 | $400,271 |
| 2016-09-21 | $0.001009 | $0.001040 | $0.0008391 | $0.0009497 | $21,455.20 | $376,549 |
| 2016-09-22 | $0.0009667 | $0.001024 | $0.0009026 | $0.001006 | $12,330.80 | $398,820 |
| 2016-09-23 | $0.001012 | $0.001245 | $0.0009553 | $0.001068 | $32,852.60 | $423,577 |
| 2016-09-24 | $0.001068 | $0.001168 | $0.0009961 | $0.001133 | $29,665.20 | $449,167 |
| 2016-09-25 | $0.001133 | $0.001169 | $0.001076 | $0.001130 | $8,314.31 | $448,227 |
| 2016-09-26 | $0.001130 | $0.001134 | $0.0009401 | $0.001045 | $13,428.70 | $414,529 |
| 2016-09-27 | $0.001045 | $0.001046 | $0.0009381 | $0.001005 | $8,172.46 | $398,506 |
| 2016-09-28 | $0.0009994 | $0.001088 | $0.0009855 | $0.001064 | $13,698.90 | $421,757 |
| 2016-09-29 | $0.001075 | $0.001317 | $0.001026 | $0.001054 | $44,265.10 | $417,907 |
| 2016-09-30 | $0.001054 | $0.001120 | $0.0009778 | $0.001061 | $4,798.36 | $420,544 |