FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001067 | $0.001517 | $0.0009554 | $0.001147 | $128,473 | $472,065 |
| 2016-10-02 | $0.001117 | $0.001347 | $0.001040 | $0.001041 | $69,637.10 | $428,236 |
| 2016-10-03 | $0.001041 | $0.001107 | $0.001041 | $0.001072 | $12,532.50 | $440,988 |
| 2016-10-04 | $0.001072 | $0.001081 | $0.0009762 | $0.001025 | $11,732.40 | $421,816 |
| 2016-10-05 | $0.001025 | $0.001044 | $0.0009475 | $0.0009750 | $10,632.80 | $401,226 |
| 2016-10-06 | $0.0009750 | $0.001008 | $0.0009494 | $0.0009568 | $4,839.77 | $393,708 |
| 2016-10-07 | $0.0009567 | $0.001011 | $0.0009314 | $0.0009685 | $4,541.13 | $398,520 |
| 2016-10-08 | $0.0009686 | $0.0009888 | $0.0008731 | $0.0009410 | $12,633.30 | $387,215 |
| 2016-10-09 | $0.0009410 | $0.0009473 | $0.0008889 | $0.0009008 | $3,927.38 | $372,864 |
| 2016-10-10 | $0.0009010 | $0.001075 | $0.0008722 | $0.0009472 | $33,218.30 | $392,077 |
| 2016-10-11 | $0.0009296 | $0.001075 | $0.0009190 | $0.0009511 | $17,813.00 | $393,709 |
| 2016-10-12 | $0.0009506 | $0.0009686 | $0.0009100 | $0.0009529 | $5,218.44 | $394,434 |
| 2016-10-13 | $0.0009528 | $0.0009528 | $0.0008755 | $0.0009230 | $6,733.82 | $382,057 |
| 2016-10-14 | $0.0009231 | $0.001058 | $0.0009231 | $0.0009539 | $11,555.30 | $394,832 |
| 2016-10-15 | $0.0009540 | $0.0009754 | $0.0009319 | $0.0009440 | $1,610.98 | $390,743 |
| 2016-10-16 | $0.0009442 | $0.0009508 | $0.0008987 | $0.0008987 | $2,273.50 | $372,008 |
| 2016-10-17 | $0.0008990 | $0.0009364 | $0.0008595 | $0.0009195 | $3,450.16 | $380,596 |
| 2016-10-18 | $0.0009195 | $0.001028 | $0.0009139 | $0.0009698 | $10,954.80 | $401,442 |
| 2016-10-19 | $0.0009699 | $0.0009891 | $0.0009195 | $0.0009584 | $5,983.93 | $396,711 |
| 2016-10-20 | $0.0009584 | $0.001166 | $0.0009308 | $0.001073 | $30,423.00 | $444,283 |
| 2016-10-21 | $0.001073 | $0.001131 | $0.001018 | $0.001052 | $10,315.10 | $435,483 |
| 2016-10-22 | $0.001041 | $0.001104 | $0.0009469 | $0.001077 | $12,606.60 | $445,736 |
| 2016-10-23 | $0.001065 | $0.001087 | $0.0009653 | $0.001011 | $7,873.45 | $418,599 |
| 2016-10-24 | $0.001012 | $0.001028 | $0.0009573 | $0.0009918 | $1,814.31 | $410,543 |
| 2016-10-25 | $0.0009915 | $0.0009964 | $0.0009175 | $0.0009264 | $8,187.46 | $383,455 |
| 2016-10-26 | $0.0009269 | $0.001000 | $0.0008046 | $0.0008286 | $18,464.30 | $343,003 |
| 2016-10-27 | $0.0008284 | $0.0009534 | $0.0007811 | $0.0008869 | $9,203.73 | $367,130 |
| 2016-10-28 | $0.0008874 | $0.0008942 | $0.0007306 | $0.0007656 | $13,355.70 | $316,924 |
| 2016-10-29 | $0.0007658 | $0.0008640 | $0.0007120 | $0.0008288 | $17,948.40 | $343,058 |
| 2016-10-30 | $0.0008285 | $0.0008983 | $0.0007609 | $0.0008282 | $12,366.60 | $342,820 |
| 2016-10-31 | $0.0008282 | $0.0008960 | $0.0007895 | $0.0008201 | $6,955.27 | $339,460 |